Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.2650
0.2650
0.2650
2
+0.01(+1.92%)
Dec 30, 2021
0.2601
0.2730
0.2600
0.2600
2,975
+0.00(+0.00%)
Dec 29, 2021
0.2642
0.2800
0.2600
0.2600
82,281
-0.02(-6.14%)
Dec 28, 2021
0.2700
0.2800
0.2700
0.2770
20,086
+0.01(+2.59%)
Dec 27, 2021
0.2720
0.2780
0.2500
0.2700
148,980
-0.01(-2.17%)
Dec 23, 2021
0.2776
0.2776
0.2760
0.2760
2,601
+0.01(+2.99%)
Dec 22, 2021
0.2800
0.2801
0.2600
0.2680
10,181
+0.01(+4.44%)
Dec 21, 2021
0.2670
0.2800
0.2566
0.2566
29,441
+0.00(+1.02%)
Dec 20, 2021
0.2800
0.2802
0.2540
0.2540
25,816
-0.05(-15.31%)
Dec 17, 2021
0.2881
0.2999
0.2802
0.2999
12,506
+0.01(+4.53%)
Dec 16, 2021
0.2999
0.3007
0.2869
0.2869
10,740
+0.01(+3.76%)
Dec 15, 2021
0.2765
0.2765
0.2765
0.2765
1,000
+0.00(+0.55%)
Dec 13, 2021
0.2750
0.2750
0.2750
100
-0.01(-5.17%)
Dec 10, 2021
0.3000
0.3000
0.2900
0.2900
12,963
-0.01(-3.33%)
Dec 09, 2021
0.2800
0.3000
0.2800
0.3000
86,738
+0.04(+15.34%)
Dec 08, 2021
0.2575
0.2750
0.2452
0.2601
20,653
-0.01(-3.63%)
Dec 07, 2021
0.2302
0.2699
0.2302
0.2699
19,809
+0.03(+12.46%)
Dec 06, 2021
0.2300
0.2600
0.2300
0.2400
31,517
+0.01(+4.35%)
Dec 03, 2021
0.2500
0.2600
0.2300
0.2300
64,558
-0.02(-8.91%)
Dec 02, 2021
0.2729
0.2729
0.2525
0.2525
15,836
-0.01(-2.88%)
Dec 01, 2021
0.2800
0.2800
0.2600
0.2600
21,454
-0.02(-8.00%)
Nov 30, 2021
0.2798
0.2826
0.2750
0.2826
2,612
-0.01(-2.42%)
Nov 29, 2021
0.2800
0.2900
0.2800
0.2896
843
+0.02(+7.26%)
Nov 26, 2021
0.2848
0.2848
0.2700
0.2700
27,035
-0.03(-10.00%)
Nov 24, 2021
0.3100
0.3100
0.2920
0.3000
20,114
-0.01(-3.23%)
Nov 23, 2021
0.3235
0.3235
0.2910
0.3100
23,610
+0.01(+3.30%)
Nov 22, 2021
0.3020
0.3040
0.3000
0.3001
34,131
-0.00(-0.92%)
Nov 19, 2021
0.3059
0.3060
0.3025
0.3029
10,507
-0.00(-0.62%)
Nov 18, 2021
0.3075
0.3075
0.2900
0.3048
30,025
+0.00(+0.10%)
Nov 17, 2021
0.3101
0.3101
0.3000
0.3045
21,953
+0.00(+1.50%)
Nov 16, 2021
0.3090
0.3090
0.3000
0.3000
19,883
+0.01(+3.45%)
Nov 15, 2021
0.3113
0.3113
0.2900
0.2900
34,905
-0.01(-3.33%)
Nov 12, 2021
0.3100
0.3121
0.3000
0.3000
6,267
-0.01(-2.88%)
Nov 11, 2021
0.3198
0.3198
0.3060
0.3089
60,836
+0.00(+0.42%)
Nov 10, 2021
0.3000
0.3076
43,529
+0.03(+9.86%)
Nov 09, 2021
0.3000
0.3098
0.2510
0.2800
325,715
-0.01(-3.28%)
Nov 08, 2021
0.3000
0.3000
0.2708
0.2895
2,379
+0.02(+6.63%)
Nov 05, 2021
0.2999
0.2999
0.2715
0.2715
39,045
-0.01(-5.07%)
Nov 04, 2021
0.2860
0.2860
0.2860
0.2860
100
-0.00(-1.17%)
Nov 03, 2021
0.2900
0.3010
0.2712
0.2894
21,323
+0.02(+6.71%)
Nov 02, 2021
0.2737
0.3100
0.2708
0.2712
137,298
-0.01(-3.83%)
Nov 01, 2021
0.2706
0.2820
0.2629
0.2820
83,318
-0.01(-3.89%)
Oct 29, 2021
0.2784
0.2934
0.2607
0.2934
52,517
+0.02(+6.73%)
Oct 28, 2021
0.2740
0.2934
0.2698
0.2749
21,129
-0.00(-0.04%)
Oct 27, 2021
0.2816
0.2816
0.2750
0.2750
7,143
-0.01(-1.79%)
Oct 26, 2021
0.2934
0.2800
0.2800
253,945
-0.02(-8.20%)
Oct 25, 2021
0.2950
0.3200
0.2950
0.3050
26,747
+0.02(+6.01%)
Oct 22, 2021
0.2964
0.3000
0.2877
0.2877
28,010
-0.03(-8.11%)
Oct 21, 2021
0.3198
0.3198
0.3002
0.3131
11,082
-0.01(-2.16%)
Oct 20, 2021
0.3100
0.3200
0.3100
0.3200
6,924
+0.01(+3.09%)
Oct 19, 2021
0.3123
0.3179
0.3014
0.3104
7,968
-0.00(-0.26%)
Oct 18, 2021
0.3152
0.3300
0.3050
0.3112
108,294
-0.01(-2.14%)
Oct 15, 2021
0.3149
0.3369
0.3096
0.3180
264,839
-0.01(-3.64%)
Oct 14, 2021
0.3187
0.3300
0.3050
0.3300
31,951
+0.00(+0.30%)
Oct 13, 2021
0.3164
0.3300
0.3091
0.3290
58,716
+0.01(+4.41%)
Oct 12, 2021
0.3114
0.3300
0.3114
0.3151
33,600
+0.02(+5.03%)
Oct 11, 2021
0.3184
0.3270
0.3000
0.3000
29,109
+0.01(+2.35%)
Oct 08, 2021
0.3189
0.3189
0.2931
0.2931
1,100
-0.01(-4.15%)
Oct 07, 2021
0.2919
0.3058
0.2894
0.3058
2,013
+0.00(+1.09%)
Oct 06, 2021
0.3025
0.3030
0.2946
0.3025
7,736
-0.01(-2.42%)
Oct 05, 2021
0.3189
0.3189
0.3051
0.3100
29,314
-0.01(-2.82%)
Oct 04, 2021
0.3189
0.3190
0.3000
0.3190
14,702
+0.02(+5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.