Tullow Oil ADR (OP: TUWOY )

0.3900 USD +0.0102 (+2.69%)
Official Closing Price Updated: 3:04 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2600 0.2719 0.2562 0.2700 48,500 +0.00(+0.75%)
Feb 25, 2021 0.2550 0.2755 0.2550 0.2680 124,819 +0.03(+12.84%)
Feb 24, 2021 0.2400 0.2400 0.2346 0.2375 67,209 +0.02(+9.15%)
Feb 23, 2021 0.2100 0.2400 0.2100 0.2176 29,700 +0.00(+1.21%)
Feb 22, 2021 0.2446 0.2446 0.2076 0.2150 31,546 -0.01(-4.44%)
Feb 19, 2021 0.2447 0.2447 0.2175 0.2250 18,900 +0.01(+7.09%)
Feb 18, 2021 0.2446 0.2446 0.2100 0.2101 93,787 -0.00(-2.28%)
Feb 17, 2021 0.2222 0.2288 0.2100 0.2150 28,166 +0.01(+7.50%)
Feb 16, 2021 0.2000 0.2000 0.1905 0.2000 68,177 +0.01(+3.25%)
Feb 12, 2021 0.2000 0.2000 0.1875 0.1937 31,900 -0.01(-3.15%)
Feb 11, 2021 0.1902 0.2000 0.1902 0.2000 15,015 +0.00(+2.25%)
Feb 10, 2021 0.1956 0.1956 0.1905 0.1956 18,210 -0.00(-1.71%)
Feb 09, 2021 0.1951 0.1990 0.1902 0.1990 6,368 +0.00(+0.76%)
Feb 08, 2021 0.1996 0.2000 0.1880 0.1975 23,562 +0.01(+3.95%)
Feb 05, 2021 0.1917 0.1917 0.1860 0.1900 17,400 -0.00(-1.91%)
Feb 04, 2021 0.1999 0.1999 0.1810 0.1937 20,880 +0.01(+7.49%)
Feb 03, 2021 0.1883 0.1883 0.1802 0.1802 825 -0.01(-4.66%)
Feb 02, 2021 0.1890 0.1890 0.1890 0.1890 1,068 +0.01(+4.54%)
Feb 01, 2021 0.1851 0.1851 0.1716 0.1808 11,023 +0.02(+9.58%)
Jan 29, 2021 0.1600 0.1800 0.1600 0.1650 66,000 -0.01(-8.33%)
Jan 28, 2021 0.1796 0.2000 0.1600 0.1800 39,126 -0.01(-5.36%)
Jan 27, 2021 0.1853 0.1942 0.1801 0.1902 91,525 -0.01(-5.84%)
Jan 26, 2021 0.1910 0.2020 0.1800 0.2020 79,924 +0.00(+0.00%)
Jan 25, 2021 0.1900 0.2047 0.1900 0.2020 26,820 -0.00(-0.64%)
Jan 22, 2021 0.2200 0.2200 0.2033 0.2033 27,100 -0.02(-7.59%)
Jan 21, 2021 0.2100 0.2200 0.2100 0.2200 4,062 +0.00(+0.00%)
Jan 20, 2021 0.2155 0.2200 0.2142 0.2200 10,420 +0.00(+0.00%)
Jan 19, 2021 0.1988 0.2200 0.1950 0.2200 67,543 +0.03(+15.79%)
Jan 15, 2021 0.1950 0.2025 0.1900 0.1900 34,600 -0.01(-5.05%)
Jan 14, 2021 0.1950 0.2091 0.1950 0.2001 25,841 +0.01(+5.32%)
Jan 13, 2021 0.1950 0.2000 0.1900 0.1900 56,613 +0.00(+1.33%)
Jan 12, 2021 0.1900 0.1900 0.1850 0.1875 11,690 +0.00(+0.00%)
Jan 11, 2021 0.1875 0.1875 0.1850 0.1875 1,830 -0.00(-0.27%)
Jan 08, 2021 0.1900 0.1900 0.1851 0.1880 8,600 +0.01(+4.44%)
Jan 07, 2021 0.1875 0.1898 0.1800 0.1800 13,985 -0.01(-5.26%)
Jan 06, 2021 0.1875 0.1953 0.1875 0.1900 50,785 +0.00(+0.00%)
Jan 05, 2021 0.1800 0.1900 0.1800 0.1900 38,000 +0.01(+5.56%)
Jan 04, 2021 0.1900 0.1900 0.1770 0.1800 41,953 +0.00(+2.68%)
Dec 31, 2020 0.1753 0.1753 0.1753 1,180 -0.00(-2.61%)
Dec 30, 2020 0.1833 0.1833 0.1800 0.1800 1,180 -0.00(-1.80%)
Dec 29, 2020 0.1775 0.1850 0.1775 0.1833 43,390 +0.00(+1.95%)
Dec 28, 2020 0.1700 0.1850 0.1700 0.1798 15,520 +0.00(+0.73%)
Dec 24, 2020 0.1785 0.1785 0.1785 1 +0.00(+0.00%)
Dec 23, 2020 0.1785 0.1785 0.1785 0.1785 400 +0.00(+0.28%)
Dec 22, 2020 0.1700 0.1830 0.1700 0.1780 14,315 +0.01(+3.91%)
Dec 21, 2020 0.1850 0.1850 0.1700 0.1713 19,666 -0.02(-9.84%)
Dec 18, 2020 0.1800 0.1925 0.1800 0.1900 8,000 +0.00(+1.60%)
Dec 17, 2020 0.1870 0.1870 0.1870 0.1870 2,310 +0.00(+1.63%)
Dec 16, 2020 0.1840 0.1840 0.1840 0.1840 2,116 -0.00(-0.43%)
Dec 15, 2020 0.1750 0.1870 0.1750 0.1848 24,478 +0.01(+3.36%)
Dec 14, 2020 0.2000 0.2000 0.1788 0.1788 7,220 -0.00(-2.03%)
Dec 11, 2020 0.1875 0.1900 0.1825 0.1825 53,500 -0.01(-2.67%)
Dec 10, 2020 0.1875 0.1875 0.1875 0.1875 2,700 +0.01(+4.17%)
Dec 09, 2020 0.1975 0.1975 0.1800 0.1800 12,097 -0.01(-5.16%)
Dec 08, 2020 0.1850 0.1898 0.1800 0.1898 17,400 +0.00(+2.59%)
Dec 07, 2020 0.1850 0.1900 0.1800 0.1850 22,570 +0.00(+2.72%)
Dec 04, 2020 0.1799 0.1900 0.1799 0.1801 32,700 +0.00(+0.11%)
Dec 03, 2020 0.1900 0.1900 0.1799 0.1799 144,998 +0.01(+4.29%)
Dec 02, 2020 0.1900 0.1900 0.1725 0.1725 7,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.