Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
38.80
38.83
38.76
38.80
329,211
+0.02(+0.05%)
Mar 30, 2021
38.79
38.83
38.72
38.78
301,009
+0.02(+0.05%)
Mar 29, 2021
38.99
38.99
38.71
38.76
223,832
-0.04(-0.10%)
Mar 26, 2021
38.77
38.82
38.73
38.80
330,500
+0.05(+0.13%)
Mar 25, 2021
38.75
38.80
38.71
38.75
410,733
+0.02(+0.05%)
Mar 24, 2021
38.78
38.81
38.72
38.73
348,042
-0.02(-0.05%)
Mar 23, 2021
38.70
38.82
38.69
38.75
510,248
-0.03(-0.08%)
Mar 22, 2021
38.65
38.82
38.58
38.78
329,342
+0.14(+0.36%)
Mar 19, 2021
38.73
38.82
38.51
38.64
788,600
-0.12(-0.31%)
Mar 18, 2021
38.77
38.78
38.71
38.76
278,452
+0.01(+0.03%)
Mar 17, 2021
38.73
38.83
38.71
38.75
219,949
-0.04(-0.10%)
Mar 16, 2021
38.79
38.84
38.62
38.79
378,254
-0.03(-0.08%)
Mar 15, 2021
38.73
38.84
38.66
38.82
404,674
+0.03(+0.08%)
Mar 12, 2021
38.76
38.80
38.66
38.79
291,700
+0.03(+0.08%)
Mar 11, 2021
38.70
38.80
38.62
38.76
391,003
+0.09(+0.23%)
Mar 10, 2021
38.46
38.75
38.46
38.67
402,466
+0.15(+0.39%)
Mar 09, 2021
38.62
38.68
38.50
38.52
478,800
-0.06(-0.16%)
Mar 08, 2021
38.55
38.71
38.50
38.58
551,858
+0.04(+0.10%)
Mar 05, 2021
38.28
38.71
38.28
38.54
433,100
+0.02(+0.05%)
Mar 04, 2021
38.56
38.67
38.40
38.52
929,726
-0.04(-0.10%)
Mar 03, 2021
38.65
38.72
38.51
38.56
673,823
-0.03(-0.08%)
Mar 02, 2021
38.66
38.75
38.59
38.59
1,065,612
-0.17(-0.44%)
Mar 01, 2021
38.65
38.81
38.61
38.76
465,744
+0.21(+0.54%)
Feb 26, 2021
38.66
38.68
38.47
38.55
914,600
-0.06(-0.16%)
Feb 25, 2021
38.68
38.80
38.57
38.61
346,597
-0.06(-0.16%)
Feb 24, 2021
38.70
38.80
38.65
38.67
241,031
+0.01(+0.03%)
Feb 23, 2021
38.80
38.81
38.60
38.66
488,389
-0.09(-0.23%)
Feb 22, 2021
38.75
38.84
38.72
38.75
375,711
+0.02(+0.05%)
Feb 19, 2021
38.72
38.82
38.68
38.73
436,600
+0.06(+0.16%)
Feb 18, 2021
38.73
38.79
38.64
38.67
416,811
-0.08(-0.21%)
Feb 17, 2021
38.74
38.83
38.66
38.75
667,672
-0.08(-0.21%)
Feb 16, 2021
38.85
38.88
38.78
38.83
346,270
+0.00(+0.00%)
Feb 12, 2021
38.73
38.90
38.73
38.83
417,800
+0.01(+0.03%)
Feb 11, 2021
38.78
38.86
38.66
38.82
390,074
+0.03(+0.08%)
Feb 10, 2021
38.79
38.85
38.69
38.79
395,634
+0.02(+0.05%)
Feb 09, 2021
38.73
38.89
38.55
38.77
1,361,731
+0.00(+0.00%)
Feb 08, 2021
38.84
38.89
38.70
38.77
489,494
+0.02(+0.05%)
Feb 05, 2021
38.85
38.85
38.60
38.75
427,300
+0.05(+0.13%)
Feb 04, 2021
38.82
38.94
38.70
38.70
658,998
-0.13(-0.35%)
Feb 03, 2021
39.09
39.09
38.77
38.84
1,093,209
-0.02(-0.04%)
Feb 02, 2021
38.80
38.87
38.73
38.85
895,348
+0.06(+0.15%)
Feb 01, 2021
38.64
38.85
38.52
38.79
634,731
-0.06(-0.15%)
Jan 29, 2021
38.42
38.86
38.42
38.85
1,511,800
+0.30(+0.78%)
Jan 28, 2021
38.68
38.79
38.53
38.55
1,231,770
-0.05(-0.13%)
Jan 27, 2021
38.64
38.85
38.54
38.60
1,734,404
-0.16(-0.41%)
Jan 26, 2021
38.79
38.88
38.66
38.76
1,371,117
-0.05(-0.13%)
Jan 25, 2021
38.45
38.82
38.26
38.81
6,758,327
-2.05(-5.02%)
Jan 22, 2021
40.97
41.45
40.75
40.86
397,900
-0.41(-0.99%)
Jan 21, 2021
40.67
41.49
40.67
41.27
376,189
+0.49(+1.20%)
Jan 20, 2021
40.55
41.00
40.40
40.78
439,518
+0.38(+0.94%)
Jan 19, 2021
40.92
41.00
40.31
40.40
479,044
-0.31(-0.76%)
Jan 15, 2021
40.60
40.89
40.42
40.71
1,018,600
+0.08(+0.20%)
Jan 14, 2021
40.90
40.98
40.50
40.63
401,334
-0.20(-0.49%)
Jan 13, 2021
40.40
41.15
40.40
40.83
705,314
+0.06(+0.15%)
Jan 12, 2021
40.88
41.40
40.42
40.77
566,989
+0.18(+0.44%)
Jan 11, 2021
40.08
41.34
40.00
40.59
2,151,702
-0.49(-1.19%)
Jan 08, 2021
40.50
42.09
40.23
41.08
4,769,700
+5.40(+15.13%)
Jan 07, 2021
35.80
35.83
35.51
35.68
302,317
-0.06(-0.17%)
Jan 06, 2021
35.86
36.18
35.47
35.74
750,711
+0.20(+0.56%)
Jan 05, 2021
35.27
35.78
35.26
35.54
768,685
+0.21(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.