Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	66.08	66.71	65.88	66.33	189,803	+0.06(+0.09%)
Apr 29, 2021	65.68	66.27	65.68	66.27	100,340	+0.92(+1.41%)
Apr 28, 2021	65.16	65.36	64.84	65.35	152,592	+0.21(+0.32%)
Apr 27, 2021	65.11	65.21	64.79	65.14	135,693	-0.08(-0.12%)
Apr 26, 2021	65.07	65.29	64.71	65.21	156,484	-0.18(-0.28%)
Apr 23, 2021	64.85	65.44	64.46	65.40	186,265	-0.62(-0.95%)
Apr 22, 2021	65.86	66.16	65.47	66.02	194,165	+0.83(+1.27%)
Apr 21, 2021	64.63	65.41	64.07	65.19	235,088	+0.46(+0.71%)
Apr 20, 2021	64.81	65.38	64.70	64.73	175,132	+1.31(+2.06%)
Apr 19, 2021	63.45	63.65	62.81	63.43	224,302	+0.95(+1.52%)
Apr 16, 2021	62.13	62.78	61.94	62.47	230,699	+0.85(+1.37%)
Apr 15, 2021	61.38	61.99	61.38	61.63	182,790	+1.01(+1.66%)
Apr 14, 2021	60.35	60.89	60.32	60.62	83,214	+0.36(+0.59%)
Apr 13, 2021	60.86	61.06	60.05	60.26	163,185	-3.02(-4.77%)
Apr 12, 2021	64.43	64.84	63.16	63.28	201,107	+1.85(+3.02%)
Apr 09, 2021	60.97	61.49	60.83	61.43	199,273	+1.09(+1.80%)
Apr 08, 2021	60.16	60.54	60.06	60.34	114,137	+0.22(+0.37%)
Apr 07, 2021	60.54	60.58	59.86	60.12	166,277	-0.37(-0.60%)
Apr 06, 2021	60.04	60.58	59.97	60.48	191,068	+0.79(+1.32%)
Apr 05, 2021	60.06	60.06	59.13	59.70	275,345	-0.58(-0.96%)
Apr 01, 2021	59.74	60.37	59.58	60.27	174,091	+1.28(+2.17%)
Mar 31, 2021	58.90	59.21	58.64	59.00	281,894	+0.26(+0.44%)
Mar 30, 2021	58.70	58.98	58.21	58.74	200,019	+0.12(+0.20%)
Mar 29, 2021	58.78	59.08	58.51	58.62	189,661	-0.23(-0.39%)
Mar 26, 2021	57.91	58.85	57.87	58.85	190,428	+0.99(+1.71%)
Mar 25, 2021	57.46	57.93	57.16	57.86	166,479	+0.58(+1.01%)
Mar 24, 2021	57.03	57.48	56.80	57.28	189,506	-0.15(-0.27%)
Mar 23, 2021	57.52	57.90	57.16	57.44	102,500	-0.31(-0.53%)
Mar 22, 2021	57.15	57.84	57.02	57.75	137,489	+1.04(+1.83%)
Mar 19, 2021	56.04	56.99	56.04	56.71	200,313	+0.99(+1.78%)
Mar 18, 2021	56.05	56.10	55.30	55.72	318,906	-1.69(-2.95%)
Mar 17, 2021	57.91	57.91	56.64	57.41	307,934	-1.85(-3.11%)
Mar 16, 2021	58.62	59.30	58.62	59.25	150,068	+1.36(+2.36%)
Mar 15, 2021	57.65	58.11	57.31	57.89	163,950	-0.66(-1.13%)
Mar 12, 2021	58.68	58.68	57.91	58.55	136,837	-0.64(-1.09%)
Mar 11, 2021	58.99	59.56	58.67	59.20	263,653	+0.36(+0.60%)
Mar 10, 2021	59.01	59.20	58.57	58.84	141,946	+0.41(+0.71%)
Mar 09, 2021	58.39	58.82	58.28	58.43	189,348	+0.05(+0.08%)
Mar 08, 2021	58.78	58.94	58.13	58.38	86,833	-0.53(-0.90%)
Mar 05, 2021	58.61	59.13	57.95	58.91	274,091	-0.46(-0.78%)
Mar 04, 2021	59.46	60.16	58.75	59.37	426,990	+0.82(+1.40%)
Mar 03, 2021	58.82	59.45	58.38	58.55	309,256	+0.47(+0.81%)
Mar 02, 2021	57.91	58.14	57.56	58.08	197,970	+0.01(+0.02%)
Mar 01, 2021	58.27	58.63	57.80	58.07	261,162	+0.44(+0.77%)
Feb 26, 2021	58.22	58.62	57.17	57.63	322,583	-0.62(-1.06%)
Feb 25, 2021	58.75	59.42	58.19	58.25	189,571	-0.37(-0.64%)
Feb 24, 2021	58.22	58.74	57.87	58.62	276,747	-0.12(-0.20%)
Feb 23, 2021	58.54	59.09	57.84	58.74	301,170	+0.00(+0.00%)
Feb 22, 2021	59.00	59.17	58.40	58.74	182,712	-2.05(-3.37%)
Feb 19, 2021	61.09	61.41	60.60	60.78	271,074	+0.51(+0.84%)
Feb 18, 2021	60.31	60.61	59.93	60.27	405,043	+0.07(+0.11%)
Feb 17, 2021	60.63	60.83	60.03	60.21	167,514	-1.32(-2.14%)
Feb 16, 2021	62.49	62.56	61.47	61.52	152,149	-1.81(-2.85%)
Feb 12, 2021	62.94	63.43	62.61	63.33	141,104	-0.27(-0.42%)
Feb 11, 2021	63.26	63.74	63.16	63.60	131,797	+0.44(+0.70%)
Feb 10, 2021	63.31	63.46	62.82	63.16	224,522	-0.21(-0.33%)
Feb 09, 2021	63.14	63.61	63.03	63.37	225,787	+0.02(+0.03%)
Feb 08, 2021	63.40	63.91	63.11	63.35	203,227	+0.32(+0.50%)
Feb 05, 2021	62.15	63.11	61.72	63.03	415,092	+2.00(+3.27%)
Feb 04, 2021	61.21	61.41	60.36	61.03	355,180	+0.86(+1.42%)
Feb 03, 2021	61.02	61.20	59.87	60.18	447,809	+1.59(+2.71%)
Feb 02, 2021	59.00	59.36	58.47	58.59	407,677	+1.73(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.