Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 66.08 66.71 65.88 66.33 189,803 +0.06(+0.09%)
Apr 29, 2021 65.68 66.27 65.68 66.27 100,340 +0.92(+1.41%)
Apr 28, 2021 65.16 65.36 64.84 65.35 152,592 +0.21(+0.32%)
Apr 27, 2021 65.11 65.21 64.79 65.14 135,693 -0.08(-0.12%)
Apr 26, 2021 65.07 65.29 64.71 65.21 156,484 -0.18(-0.28%)
Apr 23, 2021 64.85 65.44 64.46 65.40 186,265 -0.62(-0.95%)
Apr 22, 2021 65.86 66.16 65.47 66.02 194,165 +0.83(+1.27%)
Apr 21, 2021 64.63 65.41 64.07 65.19 235,088 +0.46(+0.71%)
Apr 20, 2021 64.81 65.38 64.70 64.73 175,132 +1.31(+2.06%)
Apr 19, 2021 63.45 63.65 62.81 63.43 224,302 +0.95(+1.52%)
Apr 16, 2021 62.13 62.78 61.94 62.47 230,699 +0.85(+1.37%)
Apr 15, 2021 61.38 61.99 61.38 61.63 182,790 +1.01(+1.66%)
Apr 14, 2021 60.35 60.89 60.32 60.62 83,214 +0.36(+0.59%)
Apr 13, 2021 60.86 61.06 60.05 60.26 163,185 -3.02(-4.77%)
Apr 12, 2021 64.43 64.84 63.16 63.28 201,107 +1.85(+3.02%)
Apr 09, 2021 60.97 61.49 60.83 61.43 199,273 +1.09(+1.80%)
Apr 08, 2021 60.16 60.54 60.06 60.34 114,137 +0.22(+0.37%)
Apr 07, 2021 60.54 60.58 59.86 60.12 166,277 -0.37(-0.60%)
Apr 06, 2021 60.04 60.58 59.97 60.48 191,068 +0.79(+1.32%)
Apr 05, 2021 60.06 60.06 59.13 59.70 275,345 -0.58(-0.96%)
Apr 01, 2021 59.74 60.37 59.58 60.27 174,091 +1.28(+2.17%)
Mar 31, 2021 58.90 59.21 58.64 59.00 281,894 +0.26(+0.44%)
Mar 30, 2021 58.70 58.98 58.21 58.74 200,019 +0.12(+0.20%)
Mar 29, 2021 58.78 59.08 58.51 58.62 189,661 -0.23(-0.39%)
Mar 26, 2021 57.91 58.85 57.87 58.85 190,428 +0.99(+1.71%)
Mar 25, 2021 57.46 57.93 57.16 57.86 166,479 +0.58(+1.01%)
Mar 24, 2021 57.03 57.48 56.80 57.28 189,506 -0.15(-0.27%)
Mar 23, 2021 57.52 57.90 57.16 57.44 102,500 -0.31(-0.53%)
Mar 22, 2021 57.15 57.84 57.02 57.75 137,489 +1.04(+1.83%)
Mar 19, 2021 56.04 56.99 56.04 56.71 200,313 +0.99(+1.78%)
Mar 18, 2021 56.05 56.10 55.30 55.72 318,906 -1.69(-2.95%)
Mar 17, 2021 57.91 57.91 56.64 57.41 307,934 -1.85(-3.11%)
Mar 16, 2021 58.62 59.30 58.62 59.25 150,068 +1.36(+2.36%)
Mar 15, 2021 57.65 58.11 57.31 57.89 163,950 -0.66(-1.13%)
Mar 12, 2021 58.68 58.68 57.91 58.55 136,837 -0.64(-1.09%)
Mar 11, 2021 58.99 59.56 58.67 59.20 263,653 +0.36(+0.60%)
Mar 10, 2021 59.01 59.20 58.57 58.84 141,946 +0.41(+0.71%)
Mar 09, 2021 58.39 58.82 58.28 58.43 189,348 +0.05(+0.08%)
Mar 08, 2021 58.78 58.94 58.13 58.38 86,833 -0.53(-0.90%)
Mar 05, 2021 58.61 59.13 57.95 58.91 274,091 -0.46(-0.78%)
Mar 04, 2021 59.46 60.16 58.75 59.37 426,990 +0.82(+1.40%)
Mar 03, 2021 58.82 59.45 58.38 58.55 309,256 +0.47(+0.81%)
Mar 02, 2021 57.91 58.14 57.56 58.08 197,970 +0.01(+0.02%)
Mar 01, 2021 58.27 58.63 57.80 58.07 261,162 +0.44(+0.77%)
Feb 26, 2021 58.22 58.62 57.17 57.63 322,583 -0.62(-1.06%)
Feb 25, 2021 58.75 59.42 58.19 58.25 189,571 -0.37(-0.64%)
Feb 24, 2021 58.22 58.74 57.87 58.62 276,747 -0.12(-0.20%)
Feb 23, 2021 58.54 59.09 57.84 58.74 301,170 +0.00(+0.00%)
Feb 22, 2021 59.00 59.17 58.40 58.74 182,712 -2.05(-3.37%)
Feb 19, 2021 61.09 61.41 60.60 60.78 271,074 +0.51(+0.84%)
Feb 18, 2021 60.31 60.61 59.93 60.27 405,043 +0.07(+0.11%)
Feb 17, 2021 60.63 60.83 60.03 60.21 167,514 -1.32(-2.14%)
Feb 16, 2021 62.49 62.56 61.47 61.52 152,149 -1.81(-2.85%)
Feb 12, 2021 62.94 63.43 62.61 63.33 141,104 -0.27(-0.42%)
Feb 11, 2021 63.26 63.74 63.16 63.60 131,797 +0.44(+0.70%)
Feb 10, 2021 63.31 63.46 62.82 63.16 224,522 -0.21(-0.33%)
Feb 09, 2021 63.14 63.61 63.03 63.37 225,787 +0.02(+0.03%)
Feb 08, 2021 63.40 63.91 63.11 63.35 203,227 +0.32(+0.50%)
Feb 05, 2021 62.15 63.11 61.72 63.03 415,092 +2.00(+3.27%)
Feb 04, 2021 61.21 61.41 60.36 61.03 355,180 +0.86(+1.42%)
Feb 03, 2021 61.02 61.20 59.87 60.18 447,809 +1.59(+2.71%)
Feb 02, 2021 59.00 59.36 58.47 58.59 407,677 +1.73(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.