Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.82	94.26	92.87	93.08	214,441	-1.44(-1.53%)
Apr 29, 2021	95.99	96.29	94.19	94.52	185,856	-0.89(-0.93%)
Apr 28, 2021	94.42	95.78	94.35	95.41	128,706	+1.15(+1.22%)
Apr 27, 2021	94.79	94.98	93.63	94.26	163,489	-0.09(-0.09%)
Apr 26, 2021	94.67	95.64	94.31	94.35	170,964	+0.02(+0.02%)
Apr 23, 2021	93.42	94.92	93.00	94.33	170,886	+1.36(+1.46%)
Apr 22, 2021	93.98	94.39	92.52	92.98	268,948	-0.68(-0.73%)
Apr 21, 2021	91.38	93.88	91.38	93.66	128,224	+2.06(+2.25%)
Apr 20, 2021	92.45	92.46	90.56	91.60	176,655	-0.86(-0.93%)
Apr 19, 2021	93.46	93.49	92.15	92.46	222,593	-1.00(-1.07%)
Apr 16, 2021	94.16	94.59	93.12	93.46	162,700	+0.03(+0.03%)
Apr 15, 2021	94.22	94.35	93.01	93.43	177,407	-0.16(-0.17%)
Apr 14, 2021	93.59	94.77	93.30	93.59	210,508	+0.27(+0.29%)
Apr 13, 2021	93.92	93.93	92.66	93.32	150,484	-0.97(-1.03%)
Apr 12, 2021	94.49	94.72	93.58	94.29	166,160	+0.03(+0.03%)
Apr 09, 2021	92.83	94.31	92.73	94.26	216,866	+1.40(+1.50%)
Apr 08, 2021	92.45	92.94	91.35	92.87	169,215	+0.27(+0.29%)
Apr 07, 2021	93.51	93.73	92.32	92.60	184,944	-0.95(-1.02%)
Apr 06, 2021	93.87	94.80	93.46	93.55	362,077	-0.03(-0.03%)
Apr 05, 2021	94.77	95.34	93.05	93.58	327,314	-0.45(-0.47%)
Apr 01, 2021	93.23	94.12	92.90	94.03	227,982	+1.10(+1.18%)
Mar 31, 2021	93.73	94.28	92.76	92.93	298,466	-0.60(-0.65%)
Mar 30, 2021	92.50	93.92	92.23	93.53	162,635	+1.24(+1.34%)
Mar 29, 2021	93.77	94.82	92.00	92.30	351,352	-1.70(-1.81%)
Mar 26, 2021	92.88	94.12	92.23	94.00	255,571	+2.01(+2.18%)
Mar 25, 2021	89.44	92.42	88.69	91.99	287,680	+2.19(+2.44%)
Mar 24, 2021	89.62	91.50	89.62	89.80	314,795	+1.11(+1.25%)
Mar 23, 2021	90.39	91.45	88.19	88.69	372,033	-2.95(-3.22%)
Mar 22, 2021	92.34	92.77	90.53	91.64	209,069	-1.21(-1.30%)
Mar 19, 2021	93.49	94.18	92.12	92.85	509,424	-0.57(-0.61%)
Mar 18, 2021	93.22	94.90	92.83	93.42	272,744	+0.08(+0.08%)
Mar 17, 2021	92.01	93.43	91.52	93.34	170,226	+1.44(+1.57%)
Mar 16, 2021	93.82	93.82	91.74	91.90	267,248	-2.18(-2.31%)
Mar 15, 2021	92.22	94.23	91.26	94.08	230,053	+1.54(+1.67%)
Mar 12, 2021	91.36	92.68	90.26	92.53	226,972	+1.71(+1.88%)
Mar 11, 2021	90.73	91.64	89.69	90.82	187,587	+0.65(+0.72%)
Mar 10, 2021	88.64	90.73	88.29	90.17	209,483	+1.70(+1.92%)
Mar 09, 2021	90.18	90.30	88.11	88.47	333,576	-1.24(-1.38%)
Mar 08, 2021	89.54	90.67	88.73	89.70	238,788	+1.13(+1.27%)
Mar 05, 2021	86.75	88.86	85.30	88.57	349,351	+2.73(+3.18%)
Mar 04, 2021	88.07	88.64	84.12	85.84	424,893	-2.04(-2.32%)
Mar 03, 2021	87.03	88.48	86.65	87.88	275,858	+1.13(+1.30%)
Mar 02, 2021	85.61	87.14	85.30	86.75	367,615	+1.11(+1.29%)
Mar 01, 2021	84.37	87.02	84.37	85.65	263,743	+2.66(+3.21%)
Feb 26, 2021	84.61	84.61	82.02	82.98	298,216	-1.65(-1.95%)
Feb 25, 2021	86.09	86.58	84.09	84.64	214,463	-2.05(-2.36%)
Feb 24, 2021	85.20	86.82	85.01	86.68	292,562	+1.71(+2.01%)
Feb 23, 2021	84.15	85.37	83.97	84.97	176,135	+0.12(+0.14%)
Feb 22, 2021	83.19	86.43	83.19	84.85	312,804	+1.02(+1.22%)
Feb 19, 2021	82.31	83.85	82.31	83.83	160,477	+2.22(+2.72%)
Feb 18, 2021	82.28	82.48	81.25	81.62	205,415	-0.97(-1.17%)
Feb 17, 2021	82.37	82.92	81.62	82.59	196,822	-0.27(-0.32%)
Feb 16, 2021	83.10	84.06	82.61	82.85	203,582	+0.40(+0.48%)
Feb 12, 2021	82.34	83.33	81.84	82.46	247,688	+0.14(+0.17%)
Feb 11, 2021	81.92	82.57	80.73	82.32	355,514	+0.58(+0.71%)
Feb 10, 2021	81.67	82.88	80.81	81.74	251,358	+0.35(+0.43%)
Feb 09, 2021	82.49	82.49	80.86	81.39	203,940	-0.95(-1.15%)
Feb 08, 2021	81.27	82.56	80.93	82.34	136,626	+1.50(+1.86%)
Feb 05, 2021	81.63	81.99	80.27	80.84	213,127	+0.39(+0.48%)
Feb 04, 2021	79.35	81.33	79.23	80.45	308,817	+1.15(+1.45%)
Feb 03, 2021	79.24	80.25	77.29	79.30	280,036	-0.17(-0.21%)
Feb 02, 2021	78.93	80.44	78.24	79.47	442,204	+1.73(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.