Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Custom Truck One Source
(NY:
CTOS
)
4.830
+0.130 (+2.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.49
10.79
10.33
10.61
187,515
+0.12(+1.14%)
May 27, 2021
10.42
10.69
10.23
10.49
360,137
+0.17(+1.65%)
May 26, 2021
10.14
10.45
10.13
10.32
386,968
+0.11(+1.08%)
May 25, 2021
9.730
10.43
9.700
10.21
446,259
+0.35(+3.55%)
May 24, 2021
9.600
10.00
9.430
9.860
478,445
+0.28(+2.92%)
May 21, 2021
9.360
9.720
9.300
9.580
170,096
+0.25(+2.68%)
May 20, 2021
9.310
9.480
9.160
9.330
295,629
-0.03(-0.32%)
May 19, 2021
9.450
9.460
9.160
9.360
249,737
-0.20(-2.09%)
May 18, 2021
9.760
9.890
9.440
9.560
214,240
-0.18(-1.85%)
May 17, 2021
9.500
9.769
9.320
9.740
319,678
+0.17(+1.78%)
May 14, 2021
10.20
10.20
9.540
9.570
319,531
-0.46(-4.59%)
May 13, 2021
9.960
10.12
9.560
10.03
364,102
-0.14(-1.38%)
May 12, 2021
10.68
10.68
9.980
10.17
292,376
-0.49(-4.60%)
May 11, 2021
10.71
10.76
10.25
10.66
202,125
-0.14(-1.30%)
May 10, 2021
10.90
10.90
10.45
10.80
325,219
+0.11(+1.03%)
May 07, 2021
10.61
10.96
10.52
10.69
161,181
+0.25(+2.39%)
May 06, 2021
10.70
10.88
10.42
10.44
229,340
-0.11(-1.04%)
May 05, 2021
10.47
10.66
10.28
10.55
112,392
+0.10(+0.96%)
May 04, 2021
10.45
10.54
10.05
10.45
105,540
+0.03(+0.29%)
May 03, 2021
10.14
10.59
10.11
10.42
196,341
+0.16(+1.56%)
Apr 30, 2021
10.11
10.62
10.09
10.26
166,900
+0.04(+0.39%)
Apr 29, 2021
10.21
10.51
9.930
10.22
313,770
+0.09(+0.89%)
Apr 28, 2021
9.830
10.31
9.830
10.13
109,713
+0.30(+3.05%)
Apr 27, 2021
9.710
10.08
9.660
9.830
149,890
+0.10(+1.03%)
Apr 26, 2021
9.610
9.820
9.500
9.730
146,792
+0.01(+0.10%)
Apr 23, 2021
9.770
9.830
9.560
9.720
210,100
-0.11(-1.12%)
Apr 22, 2021
9.980
10.15
9.770
9.830
132,050
-0.12(-1.21%)
Apr 21, 2021
9.620
10.03
9.500
9.950
101,127
+0.33(+3.43%)
Apr 20, 2021
10.23
10.23
9.550
9.620
139,133
-0.39(-3.90%)
Apr 19, 2021
9.960
10.07
9.500
10.01
110,815
-0.01(-0.10%)
Apr 16, 2021
9.950
10.30
9.710
10.02
195,000
+0.23(+2.35%)
Apr 15, 2021
9.660
9.850
9.330
9.790
136,458
+0.39(+4.15%)
Apr 14, 2021
9.600
9.670
9.205
9.400
94,258
+0.06(+0.64%)
Apr 13, 2021
9.950
10.02
9.280
9.340
149,519
-0.49(-4.98%)
Apr 12, 2021
9.950
9.995
9.670
9.830
103,274
+0.05(+0.51%)
Apr 09, 2021
9.920
9.980
9.680
9.780
122,500
+0.10(+1.03%)
Apr 08, 2021
9.440
9.840
9.140
9.680
117,075
+0.38(+4.09%)
Apr 07, 2021
9.500
9.570
9.000
9.300
247,636
+0.00(+0.00%)
Apr 06, 2021
9.660
9.740
9.300
9.300
347,383
+0.16(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.