Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.650	2.760	2.630	2.730	88,800	+0.08(+2.96%)
May 27, 2021	2.470	2.659	2.450	2.651	92,441	+0.09(+3.57%)
May 26, 2021	2.520	2.560	2.520	2.560	7,100	+0.05(+2.00%)
May 25, 2021	2.620	2.620	2.510	2.510	1,000	-0.01(-0.40%)
May 24, 2021	2.670	2.725	2.520	2.520	2,683	-0.01(-0.40%)
May 21, 2021	2.600	2.640	2.530	2.530	37,024	-0.01(-0.57%)
May 20, 2021	2.517	2.545	2.517	2.545	610	-0.05(-1.87%)
May 19, 2021	2.550	2.651	2.512	2.593	11,568	-0.08(-2.87%)
May 18, 2021	2.711	2.711	2.662	2.670	4,138	+0.00(+0.12%)
May 17, 2021	2.676	2.700	2.640	2.667	28,619	+0.01(+0.24%)
May 14, 2021	2.640	2.720	2.609	2.660	138,919	+0.14(+5.40%)
May 13, 2021	2.530	2.641	2.520	2.524	19,057	-0.10(-3.74%)
May 12, 2021	2.670	2.775	2.622	2.622	84,093	+0.02(+0.89%)
May 11, 2021	2.620	2.620	2.480	2.599	14,130	-0.02(-0.82%)
May 10, 2021	2.644	2.670	2.563	2.620	111,415	+0.04(+1.38%)
May 07, 2021	2.510	2.620	2.510	2.584	24,772	+0.07(+2.96%)
May 06, 2021	2.600	2.600	2.460	2.510	27,756	-0.09(-3.38%)
May 05, 2021	2.616	2.691	2.570	2.598	296,178	+0.12(+4.75%)
May 04, 2021	2.440	2.480	2.350	2.480	16,713	+0.05(+2.06%)
May 03, 2021	2.248	2.450	2.200	2.430	66,023	+0.23(+10.56%)
Apr 30, 2021	2.100	2.216	2.050	2.198	35,000	+0.10(+4.66%)
Apr 29, 2021	2.183	2.208	2.100	2.100	19,084	+0.01(+0.48%)
Apr 28, 2021	1.930	2.105	1.930	2.090	98,752	+0.16(+8.29%)
Apr 27, 2021	1.902	1.930	1.850	1.930	7,810	+0.09(+5.18%)
Apr 26, 2021	1.860	1.872	1.835	1.835	11,889	+0.03(+1.94%)
Apr 23, 2021	1.831	1.831	1.800	1.800	2,400	-0.01(-0.55%)
Apr 22, 2021	1.800	1.825	1.800	1.810	9,602	-0.04(-2.09%)
Apr 21, 2021	1.800	1.857	1.800	1.849	18,050	+0.04(+2.13%)
Apr 20, 2021	1.885	1.890	1.770	1.810	16,113	-0.10(-5.42%)
Apr 19, 2021	1.910	1.930	1.830	1.914	13,890	-0.03(-1.66%)
Apr 16, 2021	1.930	1.950	1.895	1.946	3,700	-0.00(-0.20%)
Apr 15, 2021	1.934	1.950	1.929	1.950	1,581	-0.01(-0.51%)
Apr 14, 2021	1.840	1.978	1.840	1.960	27,323	+0.12(+6.52%)
Apr 13, 2021	1.887	1.887	1.830	1.840	32,260	-0.05(-2.65%)
Apr 12, 2021	1.986	1.986	1.890	1.890	34,090	-0.07(-3.79%)
Apr 09, 2021	1.980	1.995	1.962	1.964	10,500	-0.02(-0.79%)
Apr 08, 2021	1.940	1.980	1.940	1.980	4,858	-0.02(-1.00%)
Apr 07, 2021	2.100	2.100	1.948	2.000	32,341	-0.04(-1.96%)
Apr 06, 2021	2.121	2.121	2.030	2.040	10,633	+0.02(+1.11%)
Apr 05, 2021	2.128	2.128	2.000	2.018	24,520	-0.11(-5.17%)
Apr 01, 2021	2.080	2.140	2.080	2.128	11,300	+0.06(+2.97%)
Mar 31, 2021	2.120	2.136	2.066	2.066	42,239	-0.05(-2.54%)
Mar 30, 2021	2.170	2.170	2.040	2.120	102,805	-0.08(-3.64%)
Mar 29, 2021	2.050	2.200	1.920	2.200	75,211	+0.21(+10.55%)
Mar 26, 2021	1.850	2.066	1.810	1.990	159,600	+0.21(+11.80%)
Mar 25, 2021	1.699	1.784	1.620	1.780	28,467	+0.08(+4.71%)
Mar 24, 2021	1.770	1.770	1.700	1.700	30,710	+0.07(+4.29%)
Mar 23, 2021	1.655	1.660	1.600	1.630	23,203	-0.07(-4.12%)
Mar 22, 2021	1.730	1.840	1.610	1.700	59,781	-0.15(-8.11%)
Mar 19, 2021	1.620	1.850	1.620	1.850	28,800	+0.22(+13.50%)
Mar 18, 2021	1.732	1.778	1.620	1.630	49,194	-0.17(-9.44%)
Mar 17, 2021	1.629	1.840	1.629	1.800	121,849	+0.18(+11.11%)
Mar 16, 2021	1.680	1.680	1.613	1.620	17,306	-0.06(-3.74%)
Mar 15, 2021	1.820	1.820	1.683	1.683	162,361	-0.15(-7.94%)
Mar 12, 2021	1.821	1.828	1.790	1.828	31,300	+0.03(+1.56%)
Mar 11, 2021	1.723	1.800	1.664	1.800	77,214	+0.12(+7.14%)
Mar 10, 2021	1.580	1.680	1.580	1.680	11,029	+0.10(+6.33%)
Mar 09, 2021	1.554	1.600	1.500	1.580	20,402	+0.02(+1.13%)
Mar 08, 2021	1.650	1.650	1.550	1.562	22,801	+0.01(+0.79%)
Mar 05, 2021	1.490	1.653	1.490	1.550	83,200	+0.02(+1.57%)
Mar 04, 2021	1.310	1.526	1.310	1.526	47,770	+0.21(+16.07%)
Mar 03, 2021	1.329	1.330	1.306	1.315	165,206	+0.07(+5.60%)
Mar 02, 2021	1.260	1.260	1.218	1.245	20,900	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.