Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocera
(OP:
NCRA
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Aug 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.950
5.950
5.950
0
-0.05(-0.83%)
May 26, 2021
6.000
6.000
6.000
19
-0.75(-11.11%)
May 25, 2021
6.000
6.750
6.000
6.750
383
+0.25(+3.85%)
May 21, 2021
6.500
6.500
6.500
30
-0.35(-5.11%)
May 20, 2021
6.930
6.930
6.850
6.850
592
-0.15(-2.14%)
May 12, 2021
7.000
7.000
7.000
0
+0.00(+0.00%)
May 11, 2021
7.300
7.300
7.000
7.000
300
-0.50(-6.67%)
May 07, 2021
7.500
7.500
7.500
0
+0.01(+0.13%)
May 06, 2021
8.000
8.000
7.000
7.490
730
+0.64(+9.34%)
May 05, 2021
6.250
7.000
6.250
6.850
1,439
+0.80(+13.22%)
May 04, 2021
5.750
6.500
5.700
6.050
1,630
+0.30(+5.22%)
May 03, 2021
5.050
5.750
4.250
5.750
913
+1.00(+21.05%)
Apr 30, 2021
4.500
4.750
4.500
4.750
300
+0.25(+5.56%)
Apr 29, 2021
4.500
4.500
4.500
10
+0.00(+0.00%)
Apr 28, 2021
3.800
4.500
3.800
4.500
400
+0.75(+20.00%)
Apr 27, 2021
3.775
3.775
3.750
3.750
200
+0.50(+15.38%)
Apr 26, 2021
3.250
3.250
3.250
3.250
200
-0.50(-13.33%)
Apr 23, 2021
3.750
3.750
3.750
3.750
1,200
+0.00(+0.00%)
Apr 22, 2021
3.750
3.750
3.750
3.750
771
+0.50(+15.38%)
Apr 21, 2021
3.250
3.250
3.250
3.250
100
-0.50(-13.33%)
Apr 20, 2021
3.750
3.750
3.750
3.750
100
+0.10(+2.74%)
Apr 19, 2021
2.940
3.650
2.940
3.650
700
+0.71(+24.15%)
Apr 16, 2021
3.140
3.140
2.940
2.940
400
-0.23(-7.26%)
Apr 15, 2021
3.170
3.170
3.170
3.170
170
-0.58(-15.47%)
Apr 06, 2021
3.750
3.750
3.750
0
+0.00(+0.00%)
Apr 01, 2021
3.750
3.750
3.750
0
+0.00(+0.00%)
Mar 25, 2021
3.750
3.750
3.750
0
+0.25(+7.14%)
Mar 24, 2021
3.500
3.500
3.500
31
+0.00(+0.00%)
Mar 17, 2021
3.500
3.500
3.500
0
+0.30(+9.37%)
Mar 16, 2021
3.200
3.200
3.200
3.200
200
-0.40(-11.11%)
Mar 12, 2021
3.600
3.600
3.600
0
-0.28(-7.22%)
Mar 10, 2021
3.880
3.880
3.880
0
+0.08(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.