Natixis Loomis Sayles Short Duration Income ETF (NY: LSST )

25.25 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2021 25.24 25.25 25.23 25.25 1,816 +0.01(+0.02%)
Jun 23, 2021 25.25 25.25 25.23 25.24 1,870 -0.01(-0.02%)
Jun 22, 2021 25.24 25.25 25.24 25.25 2,510 +0.02(+0.06%)
Jun 21, 2021 25.24 25.24 25.22 25.23 7,098 -0.02(-0.06%)
Jun 18, 2021 25.26 25.26 25.24 25.25 4,802 -0.01(-0.06%)
Jun 17, 2021 25.25 25.26 25.25 25.26 3,619 +0.01(+0.02%)
Jun 16, 2021 25.27 25.27 25.25 25.25 2,908 -0.02(-0.06%)
Jun 15, 2021 25.26 25.29 25.26 25.27 14,492 +0.01(+0.02%)
Jun 14, 2021 25.26 25.26 25.26 25.26 371 -0.01(-0.02%)
Jun 11, 2021 25.27 25.27 25.26 25.27 5,007 +0.01(+0.04%)
Jun 10, 2021 25.28 25.28 25.26 25.26 16,787 -0.01(-0.04%)
Jun 09, 2021 25.27 25.28 25.26 25.27 44,926 +0.01(+0.04%)
Jun 08, 2021 25.28 25.28 25.26 25.26 6,286 +0.01(+0.02%)
Jun 07, 2021 25.26 25.27 25.25 25.25 12,654 -0.01(-0.06%)
Jun 04, 2021 25.27 25.27 25.26 25.27 14,625 +0.01(+0.04%)
Jun 03, 2021 25.25 25.26 25.25 25.26 3,439 +0.00(+0.02%)
Jun 02, 2021 25.26 25.28 25.25 25.25 6,548 -0.01(-0.02%)
Jun 01, 2021 25.26 25.27 25.25 25.26 5,609 -0.00(-0.02%)
May 28, 2021 25.26 25.28 25.26 25.26 2,686 +0.01(+0.04%)
May 27, 2021 25.26 25.27 25.25 25.25 9,991 -0.00(-0.02%)
May 26, 2021 25.27 25.27 25.26 25.26 2,920 -0.00(-0.00%)
May 25, 2021 25.27 25.29 25.26 25.26 19,463 +0.01(+0.02%)
May 24, 2021 25.26 25.26 25.25 25.25 8,768 -0.01(-0.04%)
May 21, 2021 25.26 25.26 25.26 25.26 2,205 +0.01(+0.06%)
May 20, 2021 25.25 25.26 25.25 25.25 3,687 +0.01(+0.04%)
May 19, 2021 25.25 25.28 25.24 25.24 5,558 -0.01(-0.04%)
May 18, 2021 25.25 25.25 25.24 25.25 1,803 +0.01(+0.04%)
May 17, 2021 25.26 25.26 25.24 25.24 8,018 +0.00(+0.00%)
May 14, 2021 25.25 25.26 25.24 25.24 5,905 -0.01(-0.04%)
May 13, 2021 25.25 25.25 25.25 25.25 2,140 -0.00(-0.02%)
May 12, 2021 25.23 25.27 25.23 25.25 16,397 +0.00(+0.02%)
May 11, 2021 25.26 25.26 25.24 25.25 1,931 -0.00(-0.00%)
May 10, 2021 25.25 25.27 25.25 25.25 7,090 +0.00(+0.02%)
May 07, 2021 25.27 25.27 25.25 25.25 5,046 +0.00(+0.00%)
May 06, 2021 25.21 25.29 25.21 25.25 19,199 +0.02(+0.06%)
May 05, 2021 25.24 25.25 25.19 25.23 3,295 -0.01(-0.02%)
May 04, 2021 25.25 25.27 25.24 25.24 4,434 -0.00(-0.02%)
May 03, 2021 25.28 25.28 25.22 25.24 26,441 +0.01(+0.06%)
Apr 30, 2021 25.24 25.26 25.07 25.23 12,200 -0.02(-0.06%)
Apr 29, 2021 25.24 25.30 25.24 25.24 21,471 +0.01(+0.02%)
Apr 28, 2021 25.25 25.26 25.23 25.23 1,303 -0.01(-0.02%)
Apr 27, 2021 25.22 25.26 25.22 25.24 7,811 +0.00(+0.00%)
Apr 26, 2021 25.25 25.26 25.22 25.24 7,468 +0.01(+0.04%)
Apr 23, 2021 25.24 25.26 25.21 25.23 4,600 -0.01(-0.06%)
Apr 22, 2021 25.25 25.25 25.24 25.24 1,012 +0.00(+0.02%)
Apr 21, 2021 25.24 25.25 25.23 25.24 8,323 -0.01(-0.04%)
Apr 20, 2021 25.25 25.26 25.24 25.25 10,195 -0.02(-0.06%)
Apr 19, 2021 25.30 25.30 25.25 25.26 4,589 +0.04(+0.16%)
Apr 16, 2021 25.25 25.25 25.23 25.23 106,100 -0.03(-0.12%)
Apr 15, 2021 25.27 25.27 25.25 25.25 66,410 -0.02(-0.06%)
Apr 14, 2021 25.23 25.32 25.23 25.27 27,472 +0.00(+0.00%)
Apr 13, 2021 25.25 25.42 25.25 25.27 17,190 +0.01(+0.04%)
Apr 12, 2021 25.14 25.38 25.14 25.26 10,169 -0.00(-0.02%)
Apr 09, 2021 25.22 25.52 25.22 25.26 43,900 -0.02(-0.08%)
Apr 08, 2021 25.25 25.31 25.25 25.29 7,686 +0.04(+0.14%)
Apr 07, 2021 25.26 25.26 25.23 25.25 5,806 +0.00(+0.02%)
Apr 06, 2021 25.21 25.30 25.21 25.25 15,330 +0.04(+0.14%)
Apr 05, 2021 25.21 25.22 25.20 25.21 3,908 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.