Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	108.57	109.92	108.10	109.56	2,732,697	+0.49(+0.44%)
Jun 29, 2021	105.80	109.15	104.57	109.07	2,179,500	+3.27(+3.09%)
Jun 28, 2021	102.88	106.80	102.76	105.80	3,382,086	+4.28(+4.21%)
Jun 25, 2021	102.59	103.00	100.09	101.53	2,622,341	-0.76(-0.74%)
Jun 24, 2021	102.31	103.30	101.80	102.29	2,422,288	+1.02(+1.00%)
Jun 23, 2021	101.01	103.53	101.01	101.27	2,029,091	+0.57(+0.57%)
Jun 22, 2021	101.33	103.18	100.62	100.70	2,000,214	-1.96(-1.91%)
Jun 21, 2021	102.29	103.45	101.63	102.66	1,401,054	+0.55(+0.54%)
Jun 18, 2021	105.54	105.79	100.77	102.11	8,617,353	-3.27(-3.10%)
Jun 17, 2021	104.26	105.63	103.51	105.38	1,892,974	+1.86(+1.80%)
Jun 16, 2021	104.05	104.62	102.40	103.51	2,006,474	-2.13(-2.02%)
Jun 15, 2021	107.31	107.91	105.02	105.64	1,548,009	-2.88(-2.65%)
Jun 14, 2021	107.81	108.76	106.49	108.52	1,771,201	+1.02(+0.95%)
Jun 11, 2021	107.70	108.32	106.70	107.50	2,251,881	-0.02(-0.02%)
Jun 10, 2021	105.39	108.32	104.91	107.52	2,242,276	+2.65(+2.53%)
Jun 09, 2021	108.11	108.11	104.68	104.87	2,505,391	-2.77(-2.57%)
Jun 08, 2021	109.47	109.83	107.00	107.64	2,011,552	-0.63(-0.58%)
Jun 07, 2021	108.55	108.55	106.64	108.27	1,210,687	-0.52(-0.48%)
Jun 04, 2021	107.57	109.21	107.36	108.79	1,754,182	+0.74(+0.69%)
Jun 03, 2021	108.14	109.85	107.61	108.05	2,371,915	-1.66(-1.52%)
Jun 02, 2021	111.81	112.53	108.74	109.71	1,892,197	-2.73(-2.43%)
Jun 01, 2021	112.63	113.42	109.24	112.44	2,842,780	+0.62(+0.55%)
May 28, 2021	110.78	112.34	110.14	111.82	1,756,578	+1.49(+1.35%)
May 27, 2021	110.02	110.98	108.24	110.33	4,073,229	+0.04(+0.03%)
May 26, 2021	110.46	111.40	109.78	110.30	1,788,811	+1.76(+1.62%)
May 25, 2021	109.69	109.77	106.92	108.54	2,260,030	+0.92(+0.85%)
May 24, 2021	109.93	110.33	107.27	107.62	2,834,659	-3.69(-3.31%)
May 21, 2021	113.78	114.58	111.20	111.31	1,766,996	-1.59(-1.41%)
May 20, 2021	108.49	113.10	108.49	112.90	3,545,087	+8.35(+7.99%)
May 19, 2021	101.34	105.24	100.59	104.55	1,899,964	+1.56(+1.52%)
May 18, 2021	101.86	103.95	98.99	102.98	2,830,777	+3.52(+3.54%)
May 17, 2021	99.49	99.55	97.71	99.47	2,313,923	-0.42(-0.42%)
May 14, 2021	97.70	100.41	97.56	99.88	2,026,398	+3.63(+3.77%)
May 13, 2021	98.20	100.25	96.20	96.25	2,343,137	-2.96(-2.98%)
May 12, 2021	100.18	102.19	98.70	99.21	2,206,979	-1.73(-1.71%)
May 11, 2021	97.42	101.51	96.87	100.94	1,711,995	+0.86(+0.86%)
May 10, 2021	103.83	103.91	100.01	100.07	1,868,911	-4.10(-3.93%)
May 07, 2021	104.74	106.18	103.95	104.17	1,351,750	+0.09(+0.09%)
May 06, 2021	102.08	104.09	101.48	104.08	1,272,603	+1.96(+1.92%)
May 05, 2021	103.45	104.00	102.00	102.11	889,627	-1.35(-1.30%)
May 04, 2021	105.11	106.37	102.76	103.46	1,988,958	-1.23(-1.18%)
May 03, 2021	106.06	107.45	104.59	104.69	949,021	-1.56(-1.47%)
Apr 30, 2021	106.52	107.31	105.89	106.26	1,676,002	-2.88(-2.64%)
Apr 29, 2021	110.34	110.76	108.14	109.14	1,523,206	+0.79(+0.73%)
Apr 28, 2021	106.66	109.33	106.38	108.35	1,811,890	+2.44(+2.30%)
Apr 27, 2021	105.41	106.80	105.05	105.92	1,869,293	-0.64(-0.61%)
Apr 26, 2021	104.78	106.68	104.40	106.56	1,154,731	-0.23(-0.21%)
Apr 23, 2021	107.66	108.95	106.61	106.79	1,190,455	+1.20(+1.14%)
Apr 22, 2021	103.54	106.66	103.36	105.58	2,745,416	+2.30(+2.22%)
Apr 21, 2021	100.61	103.45	100.51	103.29	1,720,948	+2.09(+2.06%)
Apr 20, 2021	101.30	101.32	100.06	101.20	2,118,032	-0.09(-0.09%)
Apr 19, 2021	101.75	103.46	101.02	101.30	1,491,613	+0.03(+0.03%)
Apr 16, 2021	100.42	101.77	100.20	101.27	1,305,830	+0.91(+0.91%)
Apr 15, 2021	100.78	101.14	99.49	100.36	1,296,544	-1.01(-0.99%)
Apr 14, 2021	102.73	104.10	101.13	101.36	2,033,444	+0.66(+0.65%)
Apr 13, 2021	98.44	101.66	98.31	100.71	1,360,106	+1.38(+1.39%)
Apr 12, 2021	97.04	99.64	96.95	99.32	1,908,266	+0.77(+0.78%)
Apr 09, 2021	99.82	100.02	96.82	98.56	1,600,491	-0.94(-0.94%)
Apr 08, 2021	99.20	100.65	98.78	99.50	1,150,471	+1.46(+1.49%)
Apr 07, 2021	97.98	98.89	95.30	98.04	2,609,626	-3.68(-3.62%)
Apr 06, 2021	100.07	102.08	99.69	101.71	1,094,649	+1.64(+1.64%)
Apr 05, 2021	101.93	101.93	98.62	100.07	883,770	-1.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.