Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.87
-0.11 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
8.680
8.690
8.511
8.540
73,745
-0.18(-2.06%)
Jul 29, 2021
8.800
8.830
8.690
8.720
51,158
-0.09(-1.02%)
Jul 28, 2021
8.740
8.850
8.740
8.810
35,920
+0.11(+1.26%)
Jul 27, 2021
8.870
8.870
8.680
8.700
55,666
-0.14(-1.58%)
Jul 26, 2021
8.680
8.840
8.660
8.840
125,901
+0.17(+1.96%)
Jul 23, 2021
8.570
8.700
8.570
8.670
61,602
+0.18(+2.12%)
Jul 22, 2021
8.410
8.500
8.410
8.490
42,789
+0.01(+0.10%)
Jul 21, 2021
8.350
8.490
8.340
8.482
29,093
+0.09(+1.09%)
Jul 20, 2021
8.340
8.405
8.330
8.390
53,668
+0.11(+1.33%)
Jul 19, 2021
8.360
8.430
8.250
8.280
180,150
-0.18(-2.18%)
Jul 16, 2021
8.419
8.520
8.360
8.465
50,340
+0.07(+0.89%)
Jul 15, 2021
8.230
8.390
8.230
8.390
43,390
+0.18(+2.24%)
Jul 14, 2021
8.260
8.280
8.170
8.207
59,919
-0.07(-0.89%)
Jul 13, 2021
8.220
8.309
8.150
8.280
63,643
-0.03(-0.36%)
Jul 12, 2021
8.340
8.340
8.256
8.310
130,000
-0.03(-0.36%)
Jul 09, 2021
8.260
8.360
8.260
8.340
32,930
+0.05(+0.60%)
Jul 08, 2021
8.430
8.430
8.280
8.290
48,530
-0.15(-1.78%)
Jul 07, 2021
8.450
8.460
8.350
8.440
22,806
-0.06(-0.72%)
Jul 06, 2021
8.650
8.720
8.470
8.501
63,529
-0.11(-1.27%)
Jul 02, 2021
8.560
8.650
8.501
8.610
56,147
+0.14(+1.65%)
Jul 01, 2021
8.600
8.650
8.390
8.470
97,899
-0.02(-0.24%)
Jun 30, 2021
8.380
8.500
8.340
8.490
46,351
+0.12(+1.43%)
Jun 29, 2021
8.310
8.400
8.310
8.370
59,590
-0.03(-0.36%)
Jun 28, 2021
8.330
8.430
8.300
8.400
22,418
+0.12(+1.45%)
Jun 25, 2021
8.290
8.310
8.201
8.280
44,268
+0.04(+0.42%)
Jun 24, 2021
8.070
8.250
8.051
8.245
25,882
+0.12(+1.53%)
Jun 23, 2021
8.220
8.220
8.050
8.120
27,206
+0.07(+0.87%)
Jun 22, 2021
8.075
8.090
7.980
8.050
23,215
-0.14(-1.71%)
Jun 21, 2021
8.010
8.260
7.960
8.190
77,836
+0.23(+2.89%)
Jun 18, 2021
8.040
8.050
7.960
7.960
75,765
-0.08(-1.00%)
Jun 17, 2021
8.080
8.171
8.010
8.040
82,146
-0.18(-2.19%)
Jun 16, 2021
8.200
8.290
8.200
8.220
49,966
+0.04(+0.49%)
Jun 15, 2021
8.200
8.240
8.160
8.180
44,039
-0.12(-1.45%)
Jun 14, 2021
8.150
8.320
8.150
8.301
50,125
-0.16(-1.94%)
Jun 11, 2021
8.370
8.470
8.355
8.464
100,823
+0.02(+0.28%)
Jun 10, 2021
8.460
8.470
8.420
8.441
44,033
+0.02(+0.24%)
Jun 09, 2021
8.450
8.479
8.390
8.420
25,090
-0.01(-0.12%)
Jun 08, 2021
8.440
8.449
8.390
8.430
91,320
+0.15(+1.81%)
Jun 07, 2021
8.380
8.380
8.240
8.280
57,473
-0.11(-1.30%)
Jun 04, 2021
8.300
8.430
8.300
8.389
60,272
+0.14(+1.70%)
Jun 03, 2021
8.310
8.330
8.220
8.249
37,478
-0.13(-1.56%)
Jun 02, 2021
8.400
8.430
8.320
8.380
84,212
-0.04(-0.48%)
Jun 01, 2021
8.310
8.430
8.310
8.420
87,012
+0.19(+2.31%)
May 28, 2021
8.300
8.380
8.200
8.230
144,909
+0.00(+0.00%)
May 27, 2021
8.190
8.229
8.100
8.230
39,002
+0.16(+1.98%)
May 26, 2021
8.100
8.100
8.010
8.070
79,680
-0.09(-1.09%)
May 25, 2021
8.150
8.240
8.090
8.159
165,040
+0.10(+1.22%)
May 24, 2021
8.000
8.100
8.000
8.061
37,330
+0.01(+0.15%)
May 21, 2021
8.020
8.050
7.980
8.049
103,156
-0.08(-1.00%)
May 20, 2021
8.130
8.220
8.130
8.130
44,761
-0.04(-0.49%)
May 19, 2021
8.200
8.200
8.115
8.170
47,130
-0.05(-0.61%)
May 18, 2021
8.090
8.280
8.090
8.220
72,522
+0.08(+0.98%)
May 17, 2021
8.100
8.190
8.098
8.140
64,444
+0.04(+0.49%)
May 14, 2021
8.270
8.270
8.070
8.100
81,736
-0.05(-0.61%)
May 13, 2021
8.260
8.300
8.070
8.150
196,398
-0.27(-3.21%)
May 12, 2021
8.520
8.520
8.370
8.420
140,979
-0.08(-0.94%)
May 11, 2021
8.360
8.530
8.360
8.500
141,771
+0.20(+2.41%)
May 10, 2021
8.400
8.400
8.221
8.300
70,238
-0.00(-0.00%)
May 07, 2021
8.310
8.320
8.250
8.300
112,855
+0.00(+0.00%)
May 06, 2021
8.250
8.340
8.177
8.300
145,493
+0.06(+0.67%)
May 05, 2021
8.150
8.270
8.090
8.245
148,916
+0.12(+1.54%)
May 04, 2021
8.090
8.140
8.020
8.120
207,650
+0.16(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.