Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
10.39
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.583
9.634
9.583
9.634
273,583
+0.06(+0.61%)
Jul 29, 2021
9.612
9.619
9.561
9.576
399,244
-0.01(-0.15%)
Jul 28, 2021
9.598
9.627
9.568
9.590
589,191
+0.01(+0.08%)
Jul 27, 2021
9.554
9.598
9.547
9.583
450,594
+0.04(+0.38%)
Jul 26, 2021
9.554
9.568
9.532
9.547
311,252
-0.01(-0.15%)
Jul 23, 2021
9.568
9.568
9.517
9.561
555,787
+0.03(+0.31%)
Jul 22, 2021
9.517
9.554
9.459
9.532
471,751
+0.05(+0.54%)
Jul 21, 2021
9.503
9.579
9.474
9.481
786,984
-0.02(-0.23%)
Jul 20, 2021
9.496
9.568
9.481
9.503
601,838
+0.01(+0.15%)
Jul 19, 2021
9.459
9.488
9.386
9.488
840,442
+0.03(+0.31%)
Jul 16, 2021
9.525
9.532
9.386
9.459
1,727,400
-0.04(-0.38%)
Jul 15, 2021
9.590
9.612
9.481
9.496
593,215
-0.07(-0.68%)
Jul 14, 2021
9.619
9.627
9.547
9.561
653,492
-0.03(-0.30%)
Jul 13, 2021
9.627
9.656
9.590
9.590
576,859
-0.02(-0.23%)
Jul 12, 2021
9.656
9.656
9.590
9.612
602,076
-0.04(-0.45%)
Jul 09, 2021
9.678
9.678
9.641
9.656
529,325
-0.01(-0.08%)
Jul 08, 2021
9.612
9.663
9.584
9.663
564,894
+0.04(+0.45%)
Jul 07, 2021
9.612
9.641
9.598
9.620
549,919
+0.02(+0.23%)
Jul 06, 2021
9.649
9.663
9.569
9.598
698,287
-0.01(-0.08%)
Jul 02, 2021
9.620
9.634
9.598
9.605
645,759
+0.04(+0.38%)
Jul 01, 2021
9.598
9.641
9.562
9.569
727,997
-0.01(-0.08%)
Jun 30, 2021
9.547
9.605
9.526
9.576
709,399
+0.05(+0.53%)
Jun 29, 2021
9.533
9.555
9.490
9.526
910,882
-0.01(-0.08%)
Jun 28, 2021
9.533
9.533
9.504
9.533
567,817
+0.03(+0.30%)
Jun 25, 2021
9.526
9.526
9.482
9.504
613,392
+0.00(+0.00%)
Jun 24, 2021
9.540
9.544
9.504
9.504
558,505
-0.02(-0.23%)
Jun 23, 2021
9.519
9.540
9.504
9.526
601,035
+0.03(+0.30%)
Jun 22, 2021
9.511
9.533
9.495
9.497
576,746
+0.01(+0.08%)
Jun 21, 2021
9.533
9.555
9.490
9.490
745,279
+0.03(+0.31%)
Jun 18, 2021
9.576
9.591
9.461
9.461
850,357
-0.06(-0.68%)
Jun 17, 2021
9.547
9.555
9.497
9.526
782,346
-0.01(-0.08%)
Jun 16, 2021
9.425
9.552
9.425
9.533
1,052,821
+0.06(+0.69%)
Jun 15, 2021
9.490
9.490
9.432
9.468
944,367
+0.04(+0.38%)
Jun 14, 2021
9.410
9.439
9.389
9.432
749,750
+0.06(+0.62%)
Jun 11, 2021
9.410
9.439
9.360
9.374
451,647
-0.04(-0.38%)
Jun 10, 2021
9.403
9.446
9.389
9.410
492,750
+0.01(+0.08%)
Jun 09, 2021
9.389
9.403
9.353
9.403
838,994
+0.06(+0.61%)
Jun 08, 2021
9.360
9.382
9.346
9.346
417,929
+0.02(+0.23%)
Jun 07, 2021
9.324
9.346
9.303
9.324
543,960
+0.00(+0.00%)
Jun 04, 2021
9.324
9.353
9.317
9.324
536,008
+0.01(+0.15%)
Jun 03, 2021
9.346
9.353
9.274
9.310
498,465
-0.03(-0.31%)
Jun 02, 2021
9.317
9.338
9.296
9.338
538,429
+0.03(+0.31%)
Jun 01, 2021
9.281
9.317
9.274
9.310
441,606
+0.04(+0.46%)
May 28, 2021
9.281
9.288
9.245
9.267
245,774
+0.01(+0.08%)
May 27, 2021
9.267
9.288
9.252
9.260
369,577
+0.00(+0.00%)
May 26, 2021
9.245
9.260
9.238
9.260
441,150
+0.01(+0.15%)
May 25, 2021
9.267
9.267
9.231
9.245
411,801
+0.01(+0.08%)
May 24, 2021
9.231
9.274
9.224
9.238
438,718
+0.02(+0.23%)
May 21, 2021
9.245
9.245
9.191
9.217
381,883
+0.00(+0.00%)
May 20, 2021
9.209
9.260
9.202
9.217
465,379
+0.04(+0.39%)
May 19, 2021
9.166
9.202
9.138
9.181
411,969
-0.01(-0.08%)
May 18, 2021
9.152
9.202
9.116
9.188
472,640
+0.05(+0.55%)
May 17, 2021
9.174
9.174
9.138
9.138
432,117
-0.02(-0.23%)
May 14, 2021
9.030
9.166
9.030
9.159
379,005
+0.14(+1.51%)
May 13, 2021
9.045
9.088
9.002
9.023
710,711
-0.01(-0.08%)
May 12, 2021
9.217
9.238
9.002
9.030
739,526
-0.19(-2.02%)
May 11, 2021
9.202
9.238
9.183
9.217
593,034
+0.00(+0.00%)
May 10, 2021
9.245
9.245
9.202
9.217
613,377
-0.01(-0.08%)
May 07, 2021
9.224
9.238
9.188
9.224
572,156
+0.02(+0.23%)
May 06, 2021
9.217
9.224
9.195
9.202
664,553
+0.01(+0.08%)
May 05, 2021
9.174
9.195
9.160
9.195
691,610
+0.03(+0.31%)
May 04, 2021
9.167
9.174
9.138
9.167
499,984
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.