Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.583 9.634 9.583 9.634 273,583 +0.06(+0.61%)
Jul 29, 2021 9.612 9.619 9.561 9.576 399,244 -0.01(-0.15%)
Jul 28, 2021 9.598 9.627 9.568 9.590 589,191 +0.01(+0.08%)
Jul 27, 2021 9.554 9.598 9.547 9.583 450,594 +0.04(+0.38%)
Jul 26, 2021 9.554 9.568 9.532 9.547 311,252 -0.01(-0.15%)
Jul 23, 2021 9.568 9.568 9.517 9.561 555,787 +0.03(+0.31%)
Jul 22, 2021 9.517 9.554 9.459 9.532 471,751 +0.05(+0.54%)
Jul 21, 2021 9.503 9.579 9.474 9.481 786,984 -0.02(-0.23%)
Jul 20, 2021 9.496 9.568 9.481 9.503 601,838 +0.01(+0.15%)
Jul 19, 2021 9.459 9.488 9.386 9.488 840,442 +0.03(+0.31%)
Jul 16, 2021 9.525 9.532 9.386 9.459 1,727,400 -0.04(-0.38%)
Jul 15, 2021 9.590 9.612 9.481 9.496 593,215 -0.07(-0.68%)
Jul 14, 2021 9.619 9.627 9.547 9.561 653,492 -0.03(-0.30%)
Jul 13, 2021 9.627 9.656 9.590 9.590 576,859 -0.02(-0.23%)
Jul 12, 2021 9.656 9.656 9.590 9.612 602,076 -0.04(-0.45%)
Jul 09, 2021 9.678 9.678 9.641 9.656 529,325 -0.01(-0.08%)
Jul 08, 2021 9.612 9.663 9.584 9.663 564,894 +0.04(+0.45%)
Jul 07, 2021 9.612 9.641 9.598 9.620 549,919 +0.02(+0.23%)
Jul 06, 2021 9.649 9.663 9.569 9.598 698,287 -0.01(-0.08%)
Jul 02, 2021 9.620 9.634 9.598 9.605 645,759 +0.04(+0.38%)
Jul 01, 2021 9.598 9.641 9.562 9.569 727,997 -0.01(-0.08%)
Jun 30, 2021 9.547 9.605 9.526 9.576 709,399 +0.05(+0.53%)
Jun 29, 2021 9.533 9.555 9.490 9.526 910,882 -0.01(-0.08%)
Jun 28, 2021 9.533 9.533 9.504 9.533 567,817 +0.03(+0.30%)
Jun 25, 2021 9.526 9.526 9.482 9.504 613,392 +0.00(+0.00%)
Jun 24, 2021 9.540 9.544 9.504 9.504 558,505 -0.02(-0.23%)
Jun 23, 2021 9.519 9.540 9.504 9.526 601,035 +0.03(+0.30%)
Jun 22, 2021 9.511 9.533 9.495 9.497 576,746 +0.01(+0.08%)
Jun 21, 2021 9.533 9.555 9.490 9.490 745,279 +0.03(+0.31%)
Jun 18, 2021 9.576 9.591 9.461 9.461 850,357 -0.06(-0.68%)
Jun 17, 2021 9.547 9.555 9.497 9.526 782,346 -0.01(-0.08%)
Jun 16, 2021 9.425 9.552 9.425 9.533 1,052,821 +0.06(+0.69%)
Jun 15, 2021 9.490 9.490 9.432 9.468 944,367 +0.04(+0.38%)
Jun 14, 2021 9.410 9.439 9.389 9.432 749,750 +0.06(+0.62%)
Jun 11, 2021 9.410 9.439 9.360 9.374 451,647 -0.04(-0.38%)
Jun 10, 2021 9.403 9.446 9.389 9.410 492,750 +0.01(+0.08%)
Jun 09, 2021 9.389 9.403 9.353 9.403 838,994 +0.06(+0.61%)
Jun 08, 2021 9.360 9.382 9.346 9.346 417,929 +0.02(+0.23%)
Jun 07, 2021 9.324 9.346 9.303 9.324 543,960 +0.00(+0.00%)
Jun 04, 2021 9.324 9.353 9.317 9.324 536,008 +0.01(+0.15%)
Jun 03, 2021 9.346 9.353 9.274 9.310 498,465 -0.03(-0.31%)
Jun 02, 2021 9.317 9.338 9.296 9.338 538,429 +0.03(+0.31%)
Jun 01, 2021 9.281 9.317 9.274 9.310 441,606 +0.04(+0.46%)
May 28, 2021 9.281 9.288 9.245 9.267 245,774 +0.01(+0.08%)
May 27, 2021 9.267 9.288 9.252 9.260 369,577 +0.00(+0.00%)
May 26, 2021 9.245 9.260 9.238 9.260 441,150 +0.01(+0.15%)
May 25, 2021 9.267 9.267 9.231 9.245 411,801 +0.01(+0.08%)
May 24, 2021 9.231 9.274 9.224 9.238 438,718 +0.02(+0.23%)
May 21, 2021 9.245 9.245 9.191 9.217 381,883 +0.00(+0.00%)
May 20, 2021 9.209 9.260 9.202 9.217 465,379 +0.04(+0.39%)
May 19, 2021 9.166 9.202 9.138 9.181 411,969 -0.01(-0.08%)
May 18, 2021 9.152 9.202 9.116 9.188 472,640 +0.05(+0.55%)
May 17, 2021 9.174 9.174 9.138 9.138 432,117 -0.02(-0.23%)
May 14, 2021 9.030 9.166 9.030 9.159 379,005 +0.14(+1.51%)
May 13, 2021 9.045 9.088 9.002 9.023 710,711 -0.01(-0.08%)
May 12, 2021 9.217 9.238 9.002 9.030 739,526 -0.19(-2.02%)
May 11, 2021 9.202 9.238 9.183 9.217 593,034 +0.00(+0.00%)
May 10, 2021 9.245 9.245 9.202 9.217 613,377 -0.01(-0.08%)
May 07, 2021 9.224 9.238 9.188 9.224 572,156 +0.02(+0.23%)
May 06, 2021 9.217 9.224 9.195 9.202 664,553 +0.01(+0.08%)
May 05, 2021 9.174 9.195 9.160 9.195 691,610 +0.03(+0.31%)
May 04, 2021 9.167 9.174 9.138 9.167 499,984 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.