Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.8100	0.8100	0.7901	0.8000	66,399	+0.01(+0.88%)
Aug 30, 2021	0.8200	0.8200	0.7820	0.7930	144,683	-0.03(-3.17%)
Aug 27, 2021	0.7700	0.8295	0.7588	0.8190	393,610	+0.07(+9.23%)
Aug 26, 2021	0.8150	0.8235	0.7250	0.7498	518,062	-0.07(-9.06%)
Aug 25, 2021	0.7700	0.8325	0.7560	0.8245	415,462	+0.05(+5.92%)
Aug 24, 2021	0.7600	0.7800	0.7500	0.7784	239,479	+0.02(+2.42%)
Aug 23, 2021	0.7500	0.7697	0.7400	0.7600	433,485	-0.01(-1.81%)
Aug 20, 2021	0.7528	0.7740	0.7058	0.7740	841,068	+0.02(+2.11%)
Aug 19, 2021	0.7732	0.7732	0.7460	0.7580	403,004	-0.02(-2.43%)
Aug 18, 2021	0.8069	0.8069	0.7700	0.7769	260,336	-0.02(-2.71%)
Aug 17, 2021	0.8219	0.8290	0.7692	0.7985	353,918	-0.02(-2.61%)
Aug 16, 2021	0.8200	0.8400	0.7949	0.8199	356,956	-0.00(-0.01%)
Aug 13, 2021	0.8100	0.8374	0.8100	0.8200	243,297	+0.01(+0.82%)
Aug 12, 2021	0.8204	0.8400	0.8100	0.8133	193,750	-0.01(-1.61%)
Aug 11, 2021	0.8100	0.8400	0.8100	0.8266	167,939	+0.00(+0.19%)
Aug 10, 2021	0.8329	0.8359	0.8170	0.8250	163,850	-0.01(-1.53%)
Aug 09, 2021	0.8300	0.8450	0.8100	0.8378	332,094	+0.00(+0.34%)
Aug 06, 2021	0.8700	0.8710	0.8200	0.8350	758,420	-0.04(-4.52%)
Aug 05, 2021	0.8800	0.8901	0.8700	0.8745	209,087	-0.00(-0.46%)
Aug 04, 2021	0.9000	0.9200	0.8785	0.8785	367,935	-0.02(-2.39%)
Aug 03, 2021	0.9100	0.9100	0.8974	0.9000	194,550	-0.01(-0.61%)
Aug 02, 2021	0.9034	0.9200	0.9000	0.9055	241,955	-0.00(-0.48%)
Jul 30, 2021	0.8900	0.9100	0.8900	0.9099	324,999	+0.01(+1.55%)
Jul 29, 2021	0.9150	0.9237	0.8900	0.8960	520,338	-0.01(-1.11%)
Jul 28, 2021	0.8900	0.9130	0.8800	0.9061	234,760	+0.02(+1.82%)
Jul 27, 2021	0.9000	0.9088	0.8776	0.8899	396,583	-0.01(-1.05%)
Jul 26, 2021	0.9100	0.9100	0.8910	0.8993	629,294	-0.01(-0.85%)
Jul 23, 2021	0.9100	0.9280	0.8915	0.9070	374,280	-0.03(-2.73%)
Jul 22, 2021	0.9396	0.9420	0.9050	0.9325	441,569	-0.01(-1.30%)
Jul 21, 2021	0.8699	0.9495	0.8699	0.9448	825,940	+0.07(+7.67%)
Jul 20, 2021	0.8800	0.9000	0.8775	0.8775	548,867	-0.01(-1.28%)
Jul 19, 2021	0.9000	0.9000	0.8790	0.8889	891,819	-0.02(-2.69%)
Jul 16, 2021	0.9400	0.9500	0.9000	0.9135	764,501	-0.04(-3.70%)
Jul 15, 2021	0.9000	0.9500	0.8860	0.9486	1,562,401	+0.06(+7.13%)
Jul 14, 2021	0.9000	0.9251	0.8806	0.8855	1,064,609	+0.01(+0.72%)
Jul 13, 2021	0.9000	0.9300	0.7900	0.8792	3,183,244	-0.01(-1.18%)
Jul 12, 2021	0.9531	0.9538	0.8665	0.8897	1,643,548	-0.05(-5.35%)
Jul 09, 2021	0.9600	0.9700	0.9180	0.9400	2,172,388	-0.01(-1.16%)
Jul 08, 2021	1.000	1.020	0.9500	0.9510	9,200,342	-0.25(-20.75%)
Jul 07, 2021	1.270	1.270	1.140	1.200	969,133	-0.07(-5.51%)
Jul 06, 2021	1.250	1.270	1.210	1.270	296,405	+0.04(+3.25%)
Jul 02, 2021	1.240	1.260	1.220	1.230	147,561	-0.01(-0.81%)
Jul 01, 2021	1.250	1.260	1.220	1.240	145,632	+0.01(+0.81%)
Jun 30, 2021	1.210	1.260	1.210	1.230	172,533	+0.00(+0.00%)
Jun 29, 2021	1.260	1.290	1.200	1.230	396,358	-0.04(-3.15%)
Jun 28, 2021	1.380	1.380	1.230	1.270	441,200	-0.06(-4.51%)
Jun 25, 2021	1.270	1.350	1.260	1.330	260,274	+0.07(+5.56%)
Jun 24, 2021	1.290	1.290	1.200	1.260	386,260	-0.03(-2.33%)
Jun 23, 2021	1.300	1.320	1.290	1.290	149,751	-0.02(-1.53%)
Jun 22, 2021	1.300	1.320	1.300	1.310	133,040	+0.01(+0.77%)
Jun 21, 2021	1.290	1.330	1.270	1.300	217,672	+0.01(+0.78%)
Jun 18, 2021	1.320	1.380	1.280	1.290	503,446	+0.01(+0.78%)
Jun 17, 2021	1.300	1.330	1.220	1.280	834,856	-0.09(-6.57%)
Jun 16, 2021	1.320	1.400	1.320	1.370	613,481	+0.05(+3.79%)
Jun 15, 2021	1.340	1.400	1.320	1.320	883,429	-0.06(-4.35%)
Jun 14, 2021	1.300	1.390	1.260	1.380	2,722,762	+0.19(+15.97%)
Jun 11, 2021	1.210	1.210	1.180	1.190	139,948	+0.00(+0.00%)
Jun 10, 2021	1.170	1.200	1.161	1.190	210,174	+0.01(+0.85%)
Jun 09, 2021	1.150	1.190	1.150	1.180	106,989	+0.03(+2.61%)
Jun 08, 2021	1.170	1.180	1.150	1.150	122,814	-0.03(-2.14%)
Jun 07, 2021	1.180	1.200	1.170	1.175	134,102	-0.01(-1.24%)
Jun 04, 2021	1.170	1.200	1.170	1.190	164,567	+0.01(+0.85%)
Jun 03, 2021	1.170	1.200	1.150	1.180	282,633	-0.02(-1.67%)
Jun 02, 2021	1.190	1.210	1.170	1.200	502,585	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.