Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.49	40.62	40.23	40.47	13,912	+0.03(+0.08%)
Aug 30, 2021	40.84	40.84	40.44	40.44	39,568	-0.42(-1.03%)
Aug 27, 2021	40.29	40.95	40.29	40.86	16,636	+1.34(+3.39%)
Aug 26, 2021	39.99	39.99	39.48	39.52	8,111	-0.61(-1.52%)
Aug 25, 2021	40.11	40.39	40.11	40.13	5,763	+0.20(+0.50%)
Aug 24, 2021	39.71	40.01	39.61	39.93	6,368	+0.45(+1.14%)
Aug 23, 2021	38.91	39.50	38.91	39.48	387,435	+0.75(+1.94%)
Aug 20, 2021	38.12	38.75	38.12	38.73	8,092	+0.69(+1.82%)
Aug 19, 2021	38.42	38.42	37.81	38.04	17,280	-0.61(-1.59%)
Aug 18, 2021	38.94	39.38	38.65	38.65	9,660	-0.30(-0.77%)
Aug 17, 2021	39.30	39.35	38.70	38.95	28,206	-0.87(-2.18%)
Aug 16, 2021	39.78	40.03	39.69	39.82	6,089	-0.48(-1.19%)
Aug 13, 2021	40.59	40.64	40.27	40.30	4,052	-0.47(-1.15%)
Aug 12, 2021	40.97	40.97	40.59	40.77	14,410	-0.22(-0.54%)
Aug 11, 2021	40.41	40.99	40.39	40.99	101,670	+0.42(+1.02%)
Aug 10, 2021	40.23	40.68	40.23	40.57	9,705	+0.51(+1.28%)
Aug 09, 2021	39.97	40.29	39.87	40.06	13,706	-0.16(-0.40%)
Aug 06, 2021	39.95	40.24	39.93	40.22	6,272	+0.55(+1.39%)
Aug 05, 2021	38.92	39.76	38.92	39.67	6,331	+0.83(+2.13%)
Aug 04, 2021	39.37	39.52	38.80	38.84	118,606	-0.94(-2.36%)
Aug 03, 2021	39.37	39.78	38.86	39.78	38,505	+0.39(+1.00%)
Aug 02, 2021	39.64	40.24	39.39	39.39	15,809	-0.14(-0.36%)
Jul 30, 2021	40.05	40.05	39.42	39.53	15,254	-0.50(-1.25%)
Jul 29, 2021	39.71	40.15	39.71	40.03	4,300	+0.60(+1.52%)
Jul 28, 2021	39.04	39.55	38.61	39.43	22,072	+0.38(+0.98%)
Jul 27, 2021	39.07	39.08	38.55	39.05	41,744	-0.45(-1.13%)
Jul 26, 2021	39.08	39.79	39.08	39.50	20,710	+0.42(+1.06%)
Jul 23, 2021	39.26	39.26	38.71	39.08	11,172	+0.09(+0.24%)
Jul 22, 2021	39.47	39.47	38.76	38.99	16,052	-0.70(-1.76%)
Jul 21, 2021	38.91	39.70	38.91	39.69	6,734	+1.02(+2.64%)
Jul 20, 2021	37.76	38.95	37.76	38.67	13,544	+1.28(+3.41%)
Jul 19, 2021	37.40	37.76	37.05	37.39	16,082	-0.87(-2.27%)
Jul 16, 2021	39.53	39.53	38.26	38.26	7,225	-0.79(-2.01%)
Jul 15, 2021	38.94	39.36	38.74	39.05	18,175	-0.32(-0.82%)
Jul 14, 2021	40.53	40.53	39.31	39.37	12,624	-0.66(-1.65%)
Jul 13, 2021	40.80	40.84	40.03	40.03	13,926	-0.85(-2.07%)
Jul 12, 2021	40.34	40.93	40.29	40.88	42,511	+0.37(+0.91%)
Jul 09, 2021	40.17	40.67	40.17	40.51	6,147	+0.85(+2.14%)
Jul 08, 2021	38.92	40.02	38.88	39.66	24,061	-0.57(-1.42%)
Jul 07, 2021	40.31	40.55	39.68	40.23	54,644	-0.15(-0.37%)
Jul 06, 2021	41.20	41.20	40.15	40.38	24,844	-0.92(-2.23%)
Jul 02, 2021	41.96	41.96	41.26	41.30	17,245	-0.44(-1.05%)
Jul 01, 2021	41.83	42.02	41.33	41.74	48,096	+0.18(+0.43%)
Jun 30, 2021	40.85	42.79	40.85	41.56	51,895	+0.31(+0.75%)
Jun 29, 2021	41.62	41.66	41.13	41.25	57,085	-0.08(-0.21%)
Jun 28, 2021	41.90	42.12	41.10	41.33	144,615	-0.37(-0.89%)
Jun 25, 2021	42.02	42.13	41.71	41.71	6,014	-0.04(-0.10%)
Jun 24, 2021	41.35	41.81	41.32	41.75	9,883	+0.59(+1.43%)
Jun 23, 2021	41.14	41.37	41.05	41.16	14,527	+0.14(+0.34%)
Jun 22, 2021	40.84	41.04	40.47	41.02	18,652	+0.14(+0.34%)
Jun 21, 2021	40.43	40.95	40.28	40.88	13,415	+0.94(+2.36%)
Jun 18, 2021	40.49	40.51	39.90	39.94	8,034	-0.82(-2.00%)
Jun 17, 2021	41.35	41.58	40.37	40.75	11,174	-0.70(-1.68%)
Jun 16, 2021	41.13	41.55	41.10	41.45	17,366	-0.04(-0.10%)
Jun 15, 2021	41.66	41.79	41.16	41.49	10,904	-0.02(-0.05%)
Jun 14, 2021	42.00	42.00	41.41	41.51	18,164	-0.29(-0.69%)
Jun 11, 2021	41.55	41.80	41.55	41.80	3,934	+0.47(+1.14%)
Jun 10, 2021	41.80	41.96	41.24	41.33	20,455	-0.49(-1.17%)
Jun 09, 2021	42.31	42.31	41.80	41.82	8,933	-0.40(-0.95%)
Jun 08, 2021	41.95	42.26	41.64	42.22	35,461	+0.55(+1.33%)
Jun 07, 2021	41.28	41.74	41.28	41.67	7,916	+0.51(+1.23%)
Jun 04, 2021	41.00	41.19	40.94	41.16	47,838	+0.12(+0.29%)
Jun 03, 2021	40.70	41.11	40.70	41.04	6,456	-0.16(-0.39%)
Jun 02, 2021	41.35	41.50	41.00	41.20	12,729	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.