Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.29	13.32	13.23	13.27	139,282	+0.09(+0.72%)
Mar 30, 2021	13.26	13.27	13.15	13.17	86,307	-0.06(-0.42%)
Mar 29, 2021	13.20	13.27	13.15	13.23	87,623	+0.02(+0.12%)
Mar 26, 2021	13.16	13.21	13.09	13.21	127,045	+0.13(+1.03%)
Mar 25, 2021	13.07	13.14	12.95	13.08	123,599	-0.09(-0.66%)
Mar 24, 2021	13.25	13.28	13.15	13.16	76,508	-0.04(-0.30%)
Mar 23, 2021	13.18	13.29	13.18	13.20	165,575	-0.05(-0.36%)
Mar 22, 2021	13.24	13.27	13.21	13.25	85,917	+0.06(+0.48%)
Mar 19, 2021	13.22	13.22	13.10	13.19	58,253	+0.01(+0.06%)
Mar 18, 2021	13.26	13.31	13.16	13.18	83,913	-0.10(-0.75%)
Mar 17, 2021	13.27	13.30	13.23	13.28	57,300	-0.00(-0.02%)
Mar 16, 2021	13.26	13.30	13.21	13.28	80,272	+0.06(+0.48%)
Mar 15, 2021	13.16	13.23	13.16	13.22	51,182	+0.03(+0.24%)
Mar 12, 2021	13.21	13.21	13.09	13.19	123,008	+0.01(+0.06%)
Mar 11, 2021	13.22	13.26	13.18	13.18	73,177	+0.02(+0.12%)
Mar 10, 2021	13.13	13.18	13.09	13.16	49,426	+0.11(+0.84%)
Mar 09, 2021	13.09	13.15	13.03	13.05	53,708	+0.11(+0.85%)
Mar 08, 2021	12.94	13.01	12.90	12.94	67,801	+0.05(+0.37%)
Mar 05, 2021	12.80	12.90	12.60	12.90	96,749	+0.18(+1.42%)
Mar 04, 2021	13.01	13.05	12.60	12.72	164,862	-0.29(-2.23%)
Mar 03, 2021	13.12	13.20	13.01	13.01	84,541	-0.13(-1.02%)
Mar 02, 2021	13.20	13.24	13.09	13.14	120,166	-0.02(-0.18%)
Mar 01, 2021	13.03	13.16	12.91	13.16	80,261	+0.28(+2.19%)
Feb 26, 2021	13.06	13.06	12.81	12.88	154,365	-0.06(-0.49%)
Feb 25, 2021	13.12	13.14	12.89	12.94	69,277	-0.19(-1.43%)
Feb 24, 2021	13.09	13.18	13.01	13.13	113,427	+0.05(+0.36%)
Feb 23, 2021	13.10	13.10	12.87	13.09	88,094	-0.05(-0.42%)
Feb 22, 2021	13.16	13.17	13.10	13.14	50,861	-0.07(-0.53%)
Feb 19, 2021	13.24	13.24	13.17	13.21	146,972	+0.02(+0.18%)
Feb 18, 2021	13.14	13.19	13.04	13.19	134,327	+0.02(+0.12%)
Feb 17, 2021	13.12	13.18	13.01	13.17	144,713	+0.05(+0.42%)
Feb 16, 2021	13.13	13.16	13.06	13.12	117,503	+0.08(+0.60%)
Feb 12, 2021	13.02	13.06	12.98	13.04	92,909	+0.04(+0.30%)
Feb 11, 2021	13.03	13.08	12.95	13.00	93,608	-0.01(-0.06%)
Feb 10, 2021	13.08	13.08	12.95	13.01	124,529	+0.00(+0.00%)
Feb 09, 2021	13.04	13.09	12.94	13.01	180,845	-0.04(-0.30%)
Feb 08, 2021	13.04	13.07	12.96	13.05	94,251	+0.11(+0.84%)
Feb 05, 2021	12.95	13.02	12.91	12.94	89,705	+0.05(+0.42%)
Feb 04, 2021	12.91	12.97	12.85	12.88	151,267	+0.02(+0.12%)
Feb 03, 2021	12.83	12.93	12.73	12.87	219,474	+0.08(+0.61%)
Feb 02, 2021	12.76	12.84	12.71	12.79	112,624	+0.17(+1.36%)
Feb 01, 2021	12.54	12.64	12.44	12.62	107,793	+0.19(+1.51%)
Jan 29, 2021	12.59	12.63	12.30	12.43	118,411	-0.12(-0.93%)
Jan 28, 2021	12.56	12.69	12.45	12.55	172,250	+0.04(+0.31%)
Jan 27, 2021	12.72	12.77	12.40	12.51	175,034	-0.29(-2.26%)
Jan 26, 2021	12.77	12.84	12.73	12.80	98,835	+0.03(+0.24%)
Jan 25, 2021	12.89	12.89	12.70	12.77	215,273	-0.08(-0.61%)
Jan 22, 2021	12.95	12.98	12.82	12.84	166,724	-0.17(-1.32%)
Jan 21, 2021	13.06	13.09	13.02	13.02	93,127	-0.02(-0.12%)
Jan 20, 2021	12.88	13.06	12.85	13.03	164,238	+0.20(+1.57%)
Jan 19, 2021	12.83	12.85	12.77	12.83	77,457	+0.12(+0.98%)
Jan 15, 2021	12.67	12.82	12.60	12.71	476,323	+0.04(+0.31%)
Jan 14, 2021	12.82	12.82	12.67	12.67	112,124	-0.16(-1.27%)
Jan 13, 2021	12.88	12.88	12.81	12.83	78,735	+0.01(+0.06%)
Jan 12, 2021	12.91	12.91	12.77	12.82	149,250	-0.03(-0.24%)
Jan 11, 2021	12.78	12.96	12.72	12.85	385,607	+0.05(+0.42%)
Jan 08, 2021	12.74	12.84	12.59	12.80	221,734	+0.15(+1.17%)
Jan 07, 2021	12.64	12.75	12.53	12.65	108,881	+0.12(+0.93%)
Jan 06, 2021	12.37	12.72	12.28	12.53	183,028	+0.17(+1.38%)
Jan 05, 2021	12.24	12.49	12.24	12.36	179,811	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.