Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.750
-0.020 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.741
1.750
1.725
1.741
114,847
-0.01(-0.48%)
Jul 29, 2021
1.750
1.758
1.737
1.750
121,494
+0.05(+2.97%)
Jul 28, 2021
1.674
1.708
1.658
1.699
127,107
+0.03(+2.00%)
Jul 27, 2021
1.699
1.726
1.649
1.666
104,438
-0.04(-2.44%)
Jul 26, 2021
1.724
1.733
1.699
1.708
102,476
-0.02(-1.44%)
Jul 23, 2021
1.741
1.741
1.699
1.733
74,513
+0.00(+0.00%)
Jul 22, 2021
1.716
1.733
1.716
1.733
69,698
+0.02(+0.97%)
Jul 21, 2021
1.716
1.733
1.704
1.716
63,790
+0.02(+1.48%)
Jul 20, 2021
1.699
1.749
1.683
1.691
161,773
+0.02(+1.50%)
Jul 19, 2021
1.666
1.691
1.633
1.666
223,163
-0.02(-0.99%)
Jul 16, 2021
1.691
1.741
1.674
1.683
145,126
+0.00(+0.00%)
Jul 15, 2021
1.658
1.695
1.641
1.683
155,085
+0.02(+1.00%)
Jul 14, 2021
1.674
1.699
1.649
1.666
119,540
-0.01(-0.50%)
Jul 13, 2021
1.724
1.741
1.666
1.674
108,117
-0.07(-3.83%)
Jul 12, 2021
1.716
1.749
1.699
1.741
113,178
+0.01(+0.48%)
Jul 09, 2021
1.749
1.749
1.724
1.733
41,462
-0.01(-0.48%)
Jul 08, 2021
1.708
1.833
1.649
1.741
272,873
+0.01(+0.48%)
Jul 07, 2021
1.749
1.766
1.691
1.733
151,568
-0.02(-0.95%)
Jul 06, 2021
1.816
1.816
1.683
1.749
251,971
-0.06(-3.23%)
Jul 02, 2021
1.799
1.808
1.774
1.808
102,398
+0.02(+0.93%)
Jul 01, 2021
1.791
1.799
1.766
1.791
90,365
+0.00(+0.00%)
Jun 30, 2021
1.749
1.791
1.733
1.791
53,608
+0.05(+2.87%)
Jun 29, 2021
1.758
1.766
1.724
1.741
198,839
-0.02(-0.95%)
Jun 28, 2021
1.799
1.799
1.716
1.758
246,076
-0.04(-2.31%)
Jun 25, 2021
1.816
1.816
1.774
1.799
293,480
+0.01(+0.47%)
Jun 24, 2021
1.833
1.833
1.774
1.791
165,695
-0.02(-0.92%)
Jun 23, 2021
1.833
1.833
1.783
1.808
125,470
-0.02(-1.36%)
Jun 22, 2021
1.849
1.849
1.791
1.833
163,782
+0.00(+0.00%)
Jun 21, 2021
1.849
1.883
1.724
1.833
163,229
-0.02(-0.90%)
Jun 18, 2021
1.791
1.895
1.785
1.849
198,893
+0.01(+0.45%)
Jun 17, 2021
1.874
1.907
1.767
1.841
206,048
-0.02(-1.34%)
Jun 16, 2021
1.866
1.891
1.849
1.866
137,136
-0.01(-0.44%)
Jun 15, 2021
1.966
2.016
1.866
1.874
458,134
-0.08(-4.26%)
Jun 14, 2021
1.991
1.991
1.941
1.958
193,290
-0.03(-1.67%)
Jun 11, 2021
1.841
1.999
1.841
1.991
344,282
+0.15(+8.14%)
Jun 10, 2021
1.816
1.899
1.808
1.841
571,643
-0.02(-0.90%)
Jun 09, 2021
1.833
2.033
1.791
1.858
1,491,127
+0.07(+3.72%)
Jun 08, 2021
1.716
1.841
1.716
1.791
415,877
-0.10(-5.29%)
Jun 07, 2021
1.991
1.997
1.868
1.891
475,605
-0.07(-3.81%)
Jun 04, 2021
2.024
2.091
1.941
1.966
236,190
-0.10(-4.84%)
Jun 03, 2021
1.974
2.124
1.966
2.066
849,761
+0.12(+6.44%)
Jun 02, 2021
2.041
2.091
1.899
1.941
524,708
+0.01(+0.43%)
Jun 01, 2021
1.874
2.187
1.841
1.933
1,438,399
+0.14(+7.91%)
May 28, 2021
1.749
1.874
1.699
1.791
1,398,144
+0.06(+3.37%)
May 27, 2021
1.708
1.749
1.691
1.733
87,951
+0.06(+3.48%)
May 26, 2021
1.683
1.699
1.658
1.674
104,383
+0.02(+1.01%)
May 25, 2021
1.666
1.716
1.649
1.658
119,520
-0.01(-0.50%)
May 24, 2021
1.724
1.766
1.666
1.666
191,089
-0.10(-5.66%)
May 21, 2021
1.774
1.774
1.749
1.766
86,177
+0.02(+0.95%)
May 20, 2021
1.741
1.781
1.708
1.749
96,051
+0.00(+0.00%)
May 19, 2021
1.724
1.758
1.708
1.749
36,276
+0.00(+0.00%)
May 18, 2021
1.758
1.791
1.733
1.749
107,456
+0.02(+0.96%)
May 17, 2021
1.699
1.791
1.699
1.733
128,709
+0.02(+1.46%)
May 14, 2021
1.741
1.768
1.699
1.708
147,690
+0.02(+0.99%)
May 13, 2021
1.624
1.716
1.624
1.691
215,290
+0.07(+4.10%)
May 12, 2021
1.708
1.722
1.624
1.624
174,977
-0.10(-5.80%)
May 11, 2021
1.691
1.774
1.633
1.724
118,929
+0.02(+0.98%)
May 10, 2021
1.758
1.778
1.699
1.708
143,959
-0.04(-2.38%)
May 07, 2021
1.749
1.808
1.749
1.749
152,699
-0.01(-0.47%)
May 06, 2021
1.766
1.816
1.733
1.758
111,086
-0.02(-0.94%)
May 05, 2021
1.808
1.833
1.749
1.774
170,402
-0.07(-4.05%)
May 04, 2021
1.841
1.874
1.833
1.849
171,324
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.