Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.77	28.88	28.73	28.75	608,083	-0.19(-0.65%)
Mar 30, 2021	28.77	28.95	28.75	28.94	537,309	+0.06(+0.22%)
Mar 29, 2021	28.80	28.90	28.70	28.87	665,886	-0.16(-0.56%)
Mar 26, 2021	28.77	29.03	28.74	29.03	493,646	+0.40(+1.41%)
Mar 25, 2021	28.35	28.65	28.23	28.63	560,975	+0.24(+0.85%)
Mar 24, 2021	28.40	28.62	28.38	28.39	533,205	-0.10(-0.35%)
Mar 23, 2021	28.71	28.76	28.44	28.49	917,130	-0.54(-1.85%)
Mar 22, 2021	29.05	29.10	28.96	29.03	715,730	-0.06(-0.22%)
Mar 19, 2021	29.03	29.13	28.82	29.09	552,937	+0.04(+0.15%)
Mar 18, 2021	29.20	29.39	29.02	29.04	542,789	-0.24(-0.83%)
Mar 17, 2021	28.96	29.32	28.94	29.29	559,199	+0.21(+0.74%)
Mar 16, 2021	29.15	29.15	29.00	29.07	504,341	-0.07(-0.25%)
Mar 15, 2021	29.10	29.14	28.86	29.14	758,418	+0.04(+0.15%)
Mar 12, 2021	28.85	29.12	28.85	29.10	524,017	+0.13(+0.43%)
Mar 11, 2021	28.91	29.01	28.82	28.97	905,460	+0.09(+0.31%)
Mar 10, 2021	28.75	28.88	28.63	28.88	654,746	+0.17(+0.59%)
Mar 09, 2021	28.71	28.80	28.59	28.71	675,107	+0.23(+0.82%)
Mar 08, 2021	28.35	28.65	28.32	28.48	1,007,629	+0.11(+0.38%)
Mar 05, 2021	28.36	28.48	28.01	28.37	640,143	+0.33(+1.18%)
Mar 04, 2021	28.35	28.52	27.89	28.04	1,089,641	-0.25(-0.89%)
Mar 03, 2021	28.31	28.50	28.24	28.29	620,355	+0.04(+0.13%)
Mar 02, 2021	28.21	28.35	28.13	28.26	586,786	+0.00(+0.00%)
Mar 01, 2021	28.05	28.29	28.05	28.26	522,115	+0.51(+1.84%)
Feb 26, 2021	28.03	28.03	27.66	27.75	927,778	-0.39(-1.40%)
Feb 25, 2021	28.72	28.80	28.09	28.14	1,213,385	-0.47(-1.66%)
Feb 24, 2021	28.23	28.63	28.20	28.61	612,826	+0.30(+1.08%)
Feb 23, 2021	28.21	28.42	27.97	28.31	550,233	+0.06(+0.22%)
Feb 22, 2021	28.08	28.39	28.08	28.25	656,201	+0.05(+0.19%)
Feb 19, 2021	28.11	28.28	28.11	28.19	376,739	+0.21(+0.77%)
Feb 18, 2021	27.95	28.00	27.75	27.98	546,058	-0.18(-0.64%)
Feb 17, 2021	28.12	28.25	28.04	28.16	475,240	-0.12(-0.41%)
Feb 16, 2021	28.27	28.36	28.21	28.27	2,475,165	+0.26(+0.93%)
Feb 12, 2021	27.74	28.01	27.72	28.01	429,889	+0.18(+0.64%)
Feb 11, 2021	27.85	27.89	27.72	27.83	616,288	+0.12(+0.42%)
Feb 10, 2021	27.87	27.90	27.60	27.72	571,670	-0.01(-0.03%)
Feb 09, 2021	27.66	27.79	27.61	27.73	416,478	+0.05(+0.19%)
Feb 08, 2021	27.63	27.73	27.57	27.67	548,240	+0.20(+0.72%)
Feb 05, 2021	27.42	27.48	27.28	27.48	362,670	+0.30(+1.12%)
Feb 04, 2021	27.07	27.19	27.05	27.17	410,941	+0.06(+0.23%)
Feb 03, 2021	26.99	27.15	26.98	27.11	400,089	+0.20(+0.73%)
Feb 02, 2021	26.83	26.95	26.73	26.91	473,054	+0.28(+1.04%)
Feb 01, 2021	26.66	26.69	26.51	26.63	909,943	+0.30(+1.12%)
Jan 29, 2021	26.63	26.66	26.20	26.34	558,409	-0.59(-2.19%)
Jan 28, 2021	26.79	27.11	26.79	26.93	643,837	+0.28(+1.04%)
Jan 27, 2021	26.86	26.96	26.62	26.65	415,192	-0.70(-2.55%)
Jan 26, 2021	27.40	27.45	27.28	27.35	429,363	+0.04(+0.16%)
Jan 25, 2021	27.18	27.33	27.01	27.31	1,039,655	-0.17(-0.62%)
Jan 22, 2021	27.39	27.49	27.34	27.48	461,265	-0.27(-0.97%)
Jan 21, 2021	27.75	27.76	27.55	27.75	549,586	+0.02(+0.06%)
Jan 20, 2021	27.59	27.73	27.51	27.73	693,107	+0.30(+1.08%)
Jan 19, 2021	27.49	27.52	27.36	27.43	617,981	+0.14(+0.53%)
Jan 15, 2021	27.43	27.48	27.12	27.29	598,494	-0.53(-1.90%)
Jan 14, 2021	27.67	27.91	27.67	27.82	479,863	+0.27(+0.98%)
Jan 13, 2021	27.59	27.66	27.52	27.55	808,337	-0.08(-0.29%)
Jan 12, 2021	27.44	27.66	27.38	27.63	643,072	+0.22(+0.82%)
Jan 11, 2021	27.24	27.52	27.19	27.40	519,662	-0.36(-1.29%)
Jan 08, 2021	27.76	27.79	27.49	27.76	792,224	+0.24(+0.88%)
Jan 07, 2021	27.40	27.57	27.40	27.52	760,772	+0.18(+0.66%)
Jan 06, 2021	27.06	27.51	27.04	27.34	690,523	+0.56(+2.11%)
Jan 05, 2021	26.52	26.88	26.52	26.78	542,168	+0.39(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.