Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.62	52.67	51.16	52.21	129,171	+0.59(+1.14%)
Mar 30, 2021	51.10	52.40	50.99	51.62	98,000	+0.01(+0.02%)
Mar 29, 2021	53.21	53.57	51.33	51.61	64,076	-2.05(-3.82%)
Mar 26, 2021	53.55	54.07	52.34	53.66	156,325	+1.48(+2.84%)
Mar 25, 2021	50.41	52.35	48.75	52.18	334,157	+0.94(+1.84%)
Mar 24, 2021	51.79	53.55	51.18	51.24	215,841	+0.44(+0.87%)
Mar 23, 2021	52.98	53.04	50.38	50.80	237,487	-3.33(-6.16%)
Mar 22, 2021	55.02	55.06	53.42	54.13	88,838	-1.22(-2.20%)
Mar 19, 2021	55.07	56.54	53.94	55.35	186,993	+0.12(+0.21%)
Mar 18, 2021	58.43	58.43	54.73	55.23	176,690	-3.52(-5.98%)
Mar 17, 2021	57.78	58.83	57.54	58.75	52,858	+0.51(+0.88%)
Mar 16, 2021	60.35	60.35	57.85	58.23	130,649	-2.88(-4.71%)
Mar 15, 2021	62.09	62.15	60.37	61.11	248,121	-1.02(-1.64%)
Mar 12, 2021	62.86	63.70	61.49	62.13	83,429	-0.63(-1.00%)
Mar 11, 2021	64.08	64.61	62.53	62.76	123,873	-0.90(-1.41%)
Mar 10, 2021	61.14	63.86	60.82	63.66	165,946	+2.84(+4.67%)
Mar 09, 2021	64.00	64.05	60.80	60.82	187,524	-3.05(-4.78%)
Mar 08, 2021	62.65	64.52	61.29	63.87	170,079	+1.35(+2.15%)
Mar 05, 2021	60.10	62.56	58.23	62.53	205,166	+4.05(+6.92%)
Mar 04, 2021	58.12	59.70	56.17	58.48	138,735	+0.83(+1.44%)
Mar 03, 2021	57.62	58.96	57.62	57.64	105,801	+0.61(+1.07%)
Mar 02, 2021	58.84	59.56	57.03	57.03	93,652	-1.82(-3.09%)
Mar 01, 2021	57.27	58.89	57.00	58.85	345,033	+2.96(+5.30%)
Feb 26, 2021	55.84	56.51	53.33	55.89	100,673	-0.59(-1.05%)
Feb 25, 2021	57.32	58.30	56.11	56.48	159,935	-0.46(-0.82%)
Feb 24, 2021	54.05	57.02	54.05	56.95	77,019	+3.19(+5.93%)
Feb 23, 2021	54.54	54.54	50.56	53.76	75,253	-0.73(-1.33%)
Feb 22, 2021	52.75	55.92	52.46	54.49	120,321	+1.80(+3.42%)
Feb 19, 2021	51.80	53.01	51.65	52.69	107,074	+0.95(+1.83%)
Feb 18, 2021	53.22	53.22	51.09	51.74	137,655	-1.90(-3.54%)
Feb 17, 2021	53.53	53.93	52.21	53.63	151,097	+0.12(+0.22%)
Feb 16, 2021	52.72	54.36	52.53	53.52	212,980	+1.83(+3.54%)
Feb 12, 2021	50.64	52.11	50.30	51.69	137,018	+0.51(+1.00%)
Feb 11, 2021	52.54	52.54	49.98	51.17	221,653	-1.56(-2.96%)
Feb 10, 2021	52.20	52.78	51.12	52.73	188,537	+1.04(+2.00%)
Feb 09, 2021	52.24	52.39	51.01	51.70	93,857	-1.10(-2.09%)
Feb 08, 2021	51.79	52.93	51.60	52.80	174,916	+1.61(+3.14%)
Feb 05, 2021	51.88	52.39	50.88	51.19	91,173	+0.09(+0.17%)
Feb 04, 2021	50.06	51.14	49.20	51.11	85,197	+1.31(+2.63%)
Feb 03, 2021	48.38	49.87	48.38	49.80	105,295	+1.64(+3.40%)
Feb 02, 2021	48.54	49.18	48.02	48.16	55,385	+0.60(+1.26%)
Feb 01, 2021	47.56	48.01	45.84	47.56	123,710	+0.77(+1.66%)
Jan 29, 2021	47.28	48.29	46.26	46.79	81,777	-0.92(-1.93%)
Jan 28, 2021	47.55	48.35	46.45	47.71	60,773	+0.74(+1.57%)
Jan 27, 2021	46.36	49.09	45.63	46.97	160,197	-0.41(-0.86%)
Jan 26, 2021	48.31	48.93	47.31	47.38	66,635	-0.43(-0.89%)
Jan 25, 2021	48.87	48.87	46.88	47.80	121,540	-1.62(-3.27%)
Jan 22, 2021	47.06	49.46	46.80	49.42	112,134	+1.10(+2.29%)
Jan 21, 2021	50.21	50.50	47.99	48.32	179,630	-2.25(-4.44%)
Jan 20, 2021	51.63	51.67	49.93	50.56	72,403	-0.64(-1.25%)
Jan 19, 2021	51.96	52.08	50.80	51.20	82,805	+0.00(+0.00%)
Jan 15, 2021	52.70	52.70	50.29	51.20	69,283	-2.34(-4.38%)
Jan 14, 2021	51.23	54.25	51.23	53.55	110,292	+2.46(+4.82%)
Jan 13, 2021	52.80	52.84	50.63	51.09	90,383	-1.65(-3.12%)
Jan 12, 2021	50.01	52.88	50.01	52.73	134,810	+3.16(+6.37%)
Jan 11, 2021	48.50	49.59	47.99	49.58	40,342	-0.13(-0.25%)
Jan 08, 2021	50.79	50.79	48.95	49.70	63,191	-0.34(-0.68%)
Jan 07, 2021	50.02	50.77	49.47	50.04	46,871	+0.53(+1.08%)
Jan 06, 2021	48.52	50.55	48.34	49.51	169,880	+2.07(+4.37%)
Jan 05, 2021	44.60	48.52	44.60	47.44	186,848	+3.33(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.