Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	71.70	71.76	71.48	71.49	26,004	-0.11(-0.15%)
Dec 30, 2021	71.92	71.94	71.55	71.60	39,293	-0.02(-0.03%)
Dec 29, 2021	71.65	71.71	71.35	71.62	27,161	+0.22(+0.31%)
Dec 28, 2021	71.70	71.78	71.37	71.40	65,859	-0.13(-0.18%)
Dec 27, 2021	71.22	71.53	70.80	71.53	49,284	+0.42(+0.59%)
Dec 23, 2021	70.99	71.33	70.99	71.11	50,763	+0.47(+0.67%)
Dec 22, 2021	70.18	70.66	70.11	70.64	71,030	+0.46(+0.66%)
Dec 21, 2021	69.45	70.18	69.45	70.18	111,559	+1.45(+2.11%)
Dec 20, 2021	68.71	68.95	68.14	68.73	41,091	-0.91(-1.31%)
Dec 17, 2021	69.69	70.30	69.25	69.64	48,988	-0.26(-0.37%)
Dec 16, 2021	70.82	70.84	69.72	69.90	37,816	-0.42(-0.60%)
Dec 15, 2021	69.62	70.37	69.04	70.32	18,649	+0.88(+1.27%)
Dec 14, 2021	69.49	69.81	69.14	69.44	75,306	-0.53(-0.76%)
Dec 13, 2021	70.51	70.51	69.82	69.97	23,806	-0.54(-0.77%)
Dec 10, 2021	70.85	70.85	70.12	70.51	65,014	+0.23(+0.33%)
Dec 09, 2021	70.75	70.82	70.28	70.28	32,478	-0.83(-1.17%)
Dec 08, 2021	70.73	71.18	70.71	71.11	17,947	+0.50(+0.71%)
Dec 07, 2021	70.35	70.95	70.26	70.61	48,355	+1.36(+1.96%)
Dec 06, 2021	68.83	69.65	68.44	69.25	73,257	+0.87(+1.27%)
Dec 03, 2021	69.46	69.46	67.87	68.38	170,946	-0.68(-0.98%)
Dec 02, 2021	68.27	69.29	68.13	69.06	35,184	+1.49(+2.21%)
Dec 01, 2021	69.93	69.93	67.55	67.57	65,402	-1.46(-2.12%)
Nov 30, 2021	70.28	70.28	68.80	69.03	50,834	-1.58(-2.24%)
Nov 29, 2021	71.19	71.19	70.16	70.61	37,735	+0.58(+0.83%)
Nov 26, 2021	70.75	70.75	69.81	70.03	30,774	-1.52(-2.12%)
Nov 24, 2021	71.18	71.56	70.97	71.55	39,865	+0.32(+0.45%)
Nov 23, 2021	71.33	71.35	70.85	71.23	31,103	+0.03(+0.04%)
Nov 22, 2021	71.83	71.86	71.20	71.20	39,216	-0.37(-0.52%)
Nov 19, 2021	72.01	72.01	71.48	71.57	45,519	-0.34(-0.47%)
Nov 18, 2021	72.40	71.95	71.89	71.91	26,267	-0.33(-0.46%)
Nov 17, 2021	72.67	72.67	72.11	72.24	34,931	-0.43(-0.59%)
Nov 16, 2021	72.29	72.88	72.29	72.67	35,787	+0.33(+0.46%)
Nov 15, 2021	72.54	72.54	72.26	72.34	35,799	+0.02(+0.03%)
Nov 12, 2021	72.17	72.33	71.86	72.32	27,024	+0.48(+0.67%)
Nov 11, 2021	71.99	71.99	71.77	71.84	36,098	+0.14(+0.20%)
Nov 10, 2021	72.01			71.70	41,127	-0.67(-0.93%)
Nov 09, 2021	72.43	72.48	72.02	72.37	35,599	+0.07(+0.10%)
Nov 08, 2021	72.36	72.73	72.12	72.30	25,044	+0.25(+0.35%)
Nov 05, 2021	72.17	72.38	71.78	72.05	64,571	+0.33(+0.46%)
Nov 04, 2021	71.91	71.97	71.53	71.72	32,553	-0.01(-0.01%)
Nov 03, 2021	71.41	71.76	71.21	71.73	33,467	+0.32(+0.45%)
Nov 02, 2021	71.45	71.45	71.15	71.41	44,399	+0.18(+0.25%)
Nov 01, 2021	71.09	71.23	70.83	71.23	17,833	+0.42(+0.59%)
Oct 29, 2021	70.48	70.91	70.48	70.81	27,595	+0.00(+0.00%)
Oct 28, 2021	70.17	70.83	70.17	70.81	76,871	+0.70(+1.00%)
Oct 27, 2021	71.15	71.15	70.10	70.11	55,428	-0.91(-1.28%)
Oct 26, 2021	71.32		71.02	71.02	47,386	-0.08(-0.11%)
Oct 25, 2021	71.19	71.28	70.86	71.10	25,661	+0.09(+0.13%)
Oct 22, 2021	70.92	71.25	70.71	71.01	58,307	+0.10(+0.14%)
Oct 21, 2021	70.64	70.91	70.51	70.91	27,962	+0.27(+0.38%)
Oct 20, 2021	70.26	70.70	70.26	70.64	48,243	+0.47(+0.67%)
Oct 19, 2021	69.90	70.22	69.90	70.17	41,038	+0.45(+0.65%)
Oct 18, 2021	69.62	69.76	69.24	69.72	35,587	+0.11(+0.16%)
Oct 15, 2021	69.77	70.05	69.57	69.61	91,145	+0.33(+0.48%)
Oct 14, 2021	68.70	69.33	68.70	69.28	30,138	+1.11(+1.63%)
Oct 13, 2021	67.88	68.21	67.57	68.17	53,231	+0.31(+0.46%)
Oct 12, 2021	67.78	68.14	67.69	67.86	27,008	+0.14(+0.21%)
Oct 11, 2021	68.07	68.54	67.69	67.72	27,727	-0.43(-0.63%)
Oct 08, 2021	68.63	68.64	68.11	68.15	148,845	-0.18(-0.26%)
Oct 07, 2021	68.25	68.82	68.25	68.33	50,587	+0.62(+0.92%)
Oct 06, 2021	67.09	67.71	66.60	67.71	36,659	+0.26(+0.39%)
Oct 05, 2021	67.26	67.82	67.05	67.45	37,545	+0.55(+0.82%)
Oct 04, 2021	67.56	67.56	66.60	66.90	223,770	-0.64(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.