Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.04	65.38	65.00	65.02	28,353	-0.26(-0.39%)
Jul 29, 2021	65.01	65.50	65.01	65.28	42,714	+0.40(+0.62%)
Jul 28, 2021	64.93	65.07	64.60	64.88	32,426	+0.17(+0.26%)
Jul 27, 2021	64.90	64.90	64.31	64.71	29,366	-0.15(-0.23%)
Jul 26, 2021	64.63	64.87	64.63	64.86	20,283	+0.01(+0.01%)
Jul 23, 2021	64.62	64.89	64.40	64.85	19,543	+0.59(+0.92%)
Jul 22, 2021	64.38	64.38	64.09	64.26	27,267	-0.02(-0.03%)
Jul 21, 2021	63.98	64.29	63.98	64.28	20,418	+0.54(+0.85%)
Jul 20, 2021	62.64	63.86	62.64	63.74	21,194	+1.21(+1.93%)
Jul 19, 2021	62.61	62.66	62.21	62.53	28,611	-0.94(-1.48%)
Jul 16, 2021	64.16	64.16	63.42	63.47	45,739	-0.36(-0.57%)
Jul 15, 2021	63.78	63.94	63.47	63.83	54,762	-0.10(-0.16%)
Jul 14, 2021	64.25	64.46	63.84	63.94	42,960	-0.19(-0.30%)
Jul 13, 2021	64.53	64.53	64.13	64.13	21,739	-0.59(-0.91%)
Jul 12, 2021	64.69	64.73	64.47	64.72	48,240	+0.08(+0.12%)
Jul 09, 2021	64.11	64.65	64.11	64.64	36,788	+0.89(+1.40%)
Jul 08, 2021	63.57	63.95	63.25	63.75	53,754	-0.66(-1.02%)
Jul 07, 2021	64.43	64.44	63.95	64.40	29,749	+0.10(+0.15%)
Jul 06, 2021	64.65	64.65	63.95	64.31	59,435	-0.21(-0.32%)
Jul 02, 2021	64.42	64.56	64.32	64.52	14,268	+0.27(+0.41%)
Jul 01, 2021	63.96	64.31	63.96	64.25	34,514	+0.29(+0.46%)
Jun 30, 2021	64.02	64.02	63.87	63.95	52,921	-0.06(-0.09%)
Jun 29, 2021	64.17	64.21	63.95	64.01	27,789	+0.02(+0.03%)
Jun 28, 2021	64.00	64.05	63.77	63.99	29,336	+0.01(+0.01%)
Jun 25, 2021	63.88	64.00	63.77	63.98	39,329	+0.36(+0.57%)
Jun 24, 2021	63.50	63.72	63.50	63.62	42,705	+0.37(+0.58%)
Jun 23, 2021	63.29	63.42	63.24	63.25	56,042	-0.04(-0.07%)
Jun 22, 2021	62.92	63.41	62.92	63.29	50,195	+0.31(+0.49%)
Jun 21, 2021	62.38	62.99	62.22	62.99	36,183	+0.94(+1.51%)
Jun 18, 2021	62.51	62.51	62.01	62.05	54,450	-0.81(-1.28%)
Jun 17, 2021	62.94	63.05	62.49	62.85	20,793	-0.15(-0.24%)
Jun 16, 2021	63.48	63.48	62.69	63.01	57,951	-0.33(-0.52%)
Jun 15, 2021	63.55	63.56	63.19	63.34	51,478	-0.14(-0.22%)
Jun 14, 2021	63.66	63.66	63.25	63.48	27,422	-0.08(-0.12%)
Jun 11, 2021	63.54	63.56	63.29	63.56	52,842	+0.24(+0.37%)
Jun 10, 2021	63.27	63.41	63.04	63.32	171,749	+0.25(+0.39%)
Jun 09, 2021	63.44	63.44	63.07	63.07	30,841	-0.21(-0.33%)
Jun 08, 2021	63.15	63.35	62.85	63.28	37,073	+0.10(+0.17%)
Jun 07, 2021	63.27	63.27	63.07	63.18	52,361	+0.05(+0.08%)
Jun 04, 2021	63.03	63.16	62.90	63.13	37,400	+0.46(+0.73%)
Jun 03, 2021	62.42	62.78	62.28	62.67	37,150	-0.26(-0.41%)
Jun 02, 2021	62.84	62.99	62.73	62.93	50,432	+0.03(+0.05%)
Jun 01, 2021	63.29	63.29	62.74	62.90	70,718	+0.17(+0.27%)
May 28, 2021	63.01	63.01	62.73	62.73	46,041	+0.06(+0.09%)
May 27, 2021	62.72	62.72	62.51	62.67	25,450	+0.24(+0.38%)
May 26, 2021	62.42	62.46	62.15	62.44	87,013	+0.27(+0.43%)
May 25, 2021	62.43	63.01	62.11	62.17	49,021	-0.22(-0.35%)
May 24, 2021	62.11	62.58	62.11	62.39	91,784	+0.52(+0.84%)
May 21, 2021	61.95	62.34	61.86	61.87	131,273	+0.09(+0.14%)
May 20, 2021	61.29	61.95	61.29	61.78	32,714	+0.68(+1.12%)
May 19, 2021	60.61	61.10	60.28	61.10	801,463	-0.27(-0.43%)
May 18, 2021	61.64	61.85	61.36	61.36	41,124	-0.32(-0.52%)
May 17, 2021	61.74	61.78	61.37	61.69	29,819	-0.11(-0.18%)
May 14, 2021	61.32	61.91	61.18	61.80	38,489	+1.05(+1.73%)
May 13, 2021	60.43	60.98	60.27	60.75	31,898	+0.65(+1.09%)
May 12, 2021	61.30	61.35	60.01	60.09	50,829	-1.41(-2.30%)
May 11, 2021	61.24	61.62	60.95	61.51	32,254	-0.47(-0.77%)
May 10, 2021	62.71	62.71	61.98	61.98	63,011	-0.50(-0.80%)
May 07, 2021	62.07	62.53	62.01	62.48	33,425	+0.64(+1.03%)
May 06, 2021	61.76	61.85	61.23	61.85	145,715	+0.07(+0.11%)
May 05, 2021	61.94	62.01	61.63	61.78	40,127	-0.11(-0.18%)
May 04, 2021	61.64	61.90	61.41	61.90	25,979	-0.27(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.