Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.96	37.96	37.36	37.36	31,500	-0.46(-1.21%)
Feb 25, 2021	38.47	38.50	37.71	37.81	36,216	-0.64(-1.67%)
Feb 24, 2021	37.88	38.52	37.88	38.45	30,035	+0.48(+1.27%)
Feb 23, 2021	37.75	38.05	37.70	37.97	77,552	+0.07(+0.17%)
Feb 22, 2021	37.62	38.03	37.62	37.90	35,511	+0.09(+0.25%)
Feb 19, 2021	37.75	37.95	37.75	37.81	20,319	+0.13(+0.35%)
Feb 18, 2021	37.54	37.74	37.51	37.68	23,422	-0.08(-0.22%)
Feb 17, 2021	37.50	37.78	37.50	37.76	86,635	+0.10(+0.27%)
Feb 16, 2021	37.68	37.75	37.62	37.66	40,270	+0.10(+0.27%)
Feb 12, 2021	37.32	37.56	37.32	37.56	19,351	+0.22(+0.60%)
Feb 11, 2021	37.31	37.36	37.12	37.34	31,482	+0.08(+0.21%)
Feb 10, 2021	37.39	37.39	37.13	37.26	34,923	-0.07(-0.20%)
Feb 09, 2021	37.17	37.40	37.15	37.33	38,548	+0.02(+0.06%)
Feb 08, 2021	37.01	37.31	37.01	37.31	59,595	+0.32(+0.85%)
Feb 05, 2021	37.00	37.15	36.97	36.99	28,274	+0.11(+0.29%)
Feb 04, 2021	36.40	36.89	36.40	36.89	44,516	+0.44(+1.20%)
Feb 03, 2021	36.47	36.49	36.29	36.45	18,593	-0.01(-0.04%)
Feb 02, 2021	36.17	36.60	36.17	36.46	36,942	+0.56(+1.55%)
Feb 01, 2021	35.98	36.05	35.67	35.90	24,737	+0.29(+0.81%)
Jan 29, 2021	36.03	36.24	35.59	35.62	23,759	-0.59(-1.62%)
Jan 28, 2021	36.02	36.57	36.02	36.20	53,689	+0.46(+1.27%)
Jan 27, 2021	36.12	36.29	35.70	35.75	64,780	-0.87(-2.39%)
Jan 26, 2021	36.69	36.84	36.60	36.62	103,439	-0.10(-0.28%)
Jan 25, 2021	36.59	36.73	36.41	36.72	53,533	-0.07(-0.20%)
Jan 22, 2021	36.68	36.88	36.68	36.80	49,776	-0.33(-0.88%)
Jan 21, 2021	37.09	37.20	36.98	37.12	62,059	-0.07(-0.18%)
Jan 20, 2021	37.19	37.20	37.06	37.19	69,455	+0.07(+0.18%)
Jan 19, 2021	37.11	37.23	37.05	37.12	79,433	+0.13(+0.35%)
Jan 15, 2021	37.02	37.12	36.80	36.99	40,638	-0.39(-1.04%)
Jan 14, 2021	37.17	37.53	37.17	37.38	25,713	+0.28(+0.75%)
Jan 13, 2021	37.14	37.20	37.04	37.10	62,539	-0.06(-0.15%)
Jan 12, 2021	36.93	37.21	36.93	37.16	43,629	+0.20(+0.55%)
Jan 11, 2021	36.52	37.08	36.52	36.96	43,550	+0.07(+0.18%)
Jan 08, 2021	36.93	36.93	36.57	36.89	44,723	-0.05(-0.13%)
Jan 07, 2021	36.59	37.03	36.59	36.94	35,353	+0.47(+1.29%)
Jan 06, 2021	35.65	36.72	35.65	36.47	62,834	+0.81(+2.28%)
Jan 05, 2021	35.33	35.74	35.28	35.65	57,409	+0.22(+0.63%)
Jan 04, 2021	35.92	35.95	35.12	35.43	44,042	-0.44(-1.22%)
Dec 31, 2020		35.87	35.87	35.87	40,561	+0.29(+0.81%)
Dec 30, 2020	35.51	35.67	35.51	35.58	40,561	+0.13(+0.37%)
Dec 29, 2020	35.73	35.73	35.37	35.45	44,389	-0.07(-0.21%)
Dec 28, 2020	35.64	35.70	35.49	35.52	49,987	+0.07(+0.21%)
Dec 24, 2020	35.38	35.46	35.31	35.45	33,005	+0.07(+0.21%)
Dec 23, 2020	35.23	35.55	35.23	35.37	18,550	+0.27(+0.77%)
Dec 22, 2020	35.36	35.36	35.09	35.10	270,461	-0.25(-0.71%)
Dec 21, 2020	35.11	35.44	34.86	35.36	64,439	-0.03(-0.09%)
Dec 18, 2020	35.60	35.60	35.16	35.39	42,305	-0.06(-0.18%)
Dec 17, 2020	35.38	35.48	35.35	35.45	58,991	+0.11(+0.30%)
Dec 16, 2020	35.34	35.43	35.25	35.35	20,109	-0.04(-0.12%)
Dec 15, 2020	35.19	35.44	35.02	35.39	29,947	+0.42(+1.19%)
Dec 14, 2020	35.49	35.53	34.96	34.97	56,826	-0.28(-0.79%)
Dec 11, 2020	35.17	35.30	35.04	35.25	32,026	-0.09(-0.26%)
Dec 10, 2020	35.36	35.42	35.24	35.34	49,272	-0.23(-0.65%)
Dec 09, 2020	35.53	35.66	35.42	35.57	35,880	+0.07(+0.21%)
Dec 08, 2020	35.02	35.55	35.02	35.50	49,893	+0.23(+0.65%)
Dec 07, 2020	35.31	35.31	35.18	35.27	31,171	-0.19(-0.55%)
Dec 04, 2020	35.19	35.46	35.14	35.46	21,747	+0.44(+1.27%)
Dec 03, 2020	34.96	35.17	34.90	35.02	36,096	+0.02(+0.05%)
Dec 02, 2020	34.75	35.03	34.73	35.00	42,180	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.