Eaton Vance Senior Income Trust (NY: EVF )

6.170 -0.010 (-0.16%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.041 5.041 4.982 4.989 141,165 -0.04(-0.74%)
Jul 29, 2021 5.056 5.071 5.026 5.026 105,007 -0.02(-0.44%)
Jul 28, 2021 5.056 5.064 5.049 5.049 62,324 +0.00(+0.00%)
Jul 27, 2021 5.049 5.056 5.034 5.049 124,579 +0.00(+0.00%)
Jul 26, 2021 5.056 5.064 5.034 5.049 106,698 -0.01(-0.15%)
Jul 23, 2021 5.056 5.056 5.041 5.056 83,522 +0.02(+0.44%)
Jul 22, 2021 5.041 5.041 5.019 5.034 76,276 +0.00(+0.00%)
Jul 21, 2021 5.056 5.056 5.019 5.034 100,756 -0.02(-0.44%)
Jul 20, 2021 5.004 5.056 5.004 5.056 87,265 +0.07(+1.35%)
Jul 19, 2021 4.989 4.989 4.974 4.989 192,161 +0.01(+0.15%)
Jul 16, 2021 4.997 5.004 4.982 4.982 230,203 -0.02(-0.45%)
Jul 15, 2021 5.019 5.034 4.989 5.004 92,282 -0.01(-0.30%)
Jul 14, 2021 5.019 5.034 5.011 5.019 122,127 +0.00(+0.00%)
Jul 13, 2021 5.041 5.055 5.004 5.019 49,710 -0.02(-0.44%)
Jul 12, 2021 5.034 5.041 5.019 5.041 86,551 +0.02(+0.45%)
Jul 09, 2021 5.056 5.056 5.019 5.019 84,149 -0.01(-0.12%)
Jul 08, 2021 5.025 5.032 5.003 5.025 98,663 +0.00(+0.00%)
Jul 07, 2021 5.047 5.047 5.017 5.025 133,937 +0.00(+0.00%)
Jul 06, 2021 5.047 5.047 5.025 5.025 102,610 -0.01(-0.29%)
Jul 02, 2021 5.040 5.055 5.040 5.040 136,420 -0.01(-0.15%)
Jul 01, 2021 5.062 5.069 5.047 5.047 81,084 -0.01(-0.15%)
Jun 30, 2021 5.055 5.055 5.040 5.055 57,374 +0.02(+0.44%)
Jun 29, 2021 5.055 5.068 4.995 5.032 104,470 -0.02(-0.44%)
Jun 28, 2021 5.047 5.055 5.032 5.055 30,752 +0.02(+0.44%)
Jun 25, 2021 5.040 5.055 5.025 5.032 112,599 +0.00(+0.00%)
Jun 24, 2021 5.047 5.062 5.032 5.032 50,830 -0.01(-0.15%)
Jun 23, 2021 5.010 5.043 5.010 5.040 152,118 +0.03(+0.59%)
Jun 22, 2021 5.003 5.017 5.003 5.010 58,730 -0.01(-0.15%)
Jun 21, 2021 5.032 5.040 5.010 5.017 102,800 +0.00(+0.00%)
Jun 18, 2021 5.010 5.029 4.995 5.017 70,841 +0.00(+0.00%)
Jun 17, 2021 5.025 5.025 5.003 5.017 77,246 +0.01(+0.15%)
Jun 16, 2021 5.032 5.047 5.010 5.010 148,600 +0.00(+0.00%)
Jun 15, 2021 5.017 5.040 5.010 5.010 92,080 -0.01(-0.30%)
Jun 14, 2021 5.025 5.055 5.017 5.025 197,627 +0.01(+0.30%)
Jun 11, 2021 5.047 5.047 4.995 5.010 43,769 -0.03(-0.59%)
Jun 10, 2021 5.032 5.043 5.025 5.040 62,917 +0.02(+0.49%)
Jun 09, 2021 5.023 5.023 4.993 5.015 86,077 +0.01(+0.15%)
Jun 08, 2021 5.023 5.030 4.986 5.008 171,336 -0.01(-0.15%)
Jun 07, 2021 5.000 5.030 4.978 5.015 135,719 +0.03(+0.59%)
Jun 04, 2021 5.008 5.008 4.986 4.986 69,432 -0.01(-0.30%)
Jun 03, 2021 4.993 5.015 4.986 5.000 139,115 +0.01(+0.15%)
Jun 02, 2021 5.000 5.008 4.978 4.993 119,464 +0.01(+0.15%)
Jun 01, 2021 5.000 5.015 4.978 4.986 225,172 -0.01(-0.30%)
May 28, 2021 4.993 5.000 4.971 5.000 80,753 +0.01(+0.15%)
May 27, 2021 4.986 5.008 4.978 4.993 141,658 +0.01(+0.15%)
May 26, 2021 4.986 5.015 4.978 4.986 127,220 +0.01(+0.30%)
May 25, 2021 4.993 4.993 4.971 4.971 111,160 -0.01(-0.15%)
May 24, 2021 5.000 5.008 4.978 4.978 116,651 +0.00(+0.00%)
May 21, 2021 4.986 4.993 4.963 4.978 101,541 +0.01(+0.15%)
May 20, 2021 4.993 5.000 4.964 4.971 282,115 +0.00(+0.00%)
May 19, 2021 4.993 4.993 4.963 4.971 46,748 -0.02(-0.44%)
May 18, 2021 4.986 5.000 4.986 4.993 33,626 +0.01(+0.15%)
May 17, 2021 4.993 5.000 4.986 4.986 40,916 +0.01(+0.19%)
May 14, 2021 4.978 5.000 4.976 4.976 120,838 -0.00(-0.04%)
May 13, 2021 4.963 4.986 4.963 4.978 87,971 +0.04(+0.75%)
May 12, 2021 4.993 4.993 4.930 4.941 124,551 -0.04(-0.83%)
May 11, 2021 4.975 4.990 4.968 4.983 66,993 +0.00(+0.00%)
May 10, 2021 4.990 4.990 4.968 4.983 62,186 +0.00(+0.00%)
May 07, 2021 4.983 4.983 4.968 4.983 75,283 +0.01(+0.15%)
May 06, 2021 4.968 4.981 4.961 4.975 53,251 +0.02(+0.45%)
May 05, 2021 4.968 4.975 4.953 4.953 97,004 +0.00(+0.00%)
May 04, 2021 4.968 4.968 4.946 4.953 188,974 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.