Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.330	2.360	2.305	2.305	1,500	-0.01(-0.65%)
Jan 28, 2021	2.300	2.320	2.300	2.320	1,140	-0.01(-0.43%)
Jan 27, 2021	2.323	2.330	2.300	2.330	3,800	+0.03(+1.30%)
Jan 26, 2021		2.300	2.300	2.300	24	+0.00(+0.00%)
Jan 25, 2021	2.300	2.330	2.300	2.300	335	-0.02(-0.86%)
Jan 22, 2021	2.280	2.320	2.280	2.320	6,100	+0.07(+3.11%)
Jan 21, 2021	2.250	2.250	2.250	2.250	1,036	-0.02(-0.88%)
Jan 20, 2021	2.220	2.290	2.220	2.270	9,225	+0.05(+2.25%)
Jan 19, 2021	2.220	2.220	2.220	2.220	2,326	+0.03(+1.14%)
Jan 15, 2021	2.250	2.260	2.152	2.195	53,300	-0.01(-0.23%)
Jan 14, 2021	2.200	2.200	2.200	2.200	550	-0.06(-2.65%)
Jan 13, 2021	2.250	2.330	2.210	2.260	8,101	+0.03(+1.57%)
Jan 12, 2021	2.300	2.300	2.225	2.225	510	+0.01(+0.45%)
Jan 11, 2021	2.255	2.255	2.215	2.215	3,682	-0.06(-2.85%)
Jan 08, 2021	2.281	2.281	2.280	2.280	2,200	+0.10(+4.61%)
Jan 07, 2021	2.300	2.300	2.180	2.180	665	-0.03(-1.38%)
Jan 06, 2021	2.200	2.210	2.200	2.210	980	+0.08(+3.76%)
Jan 05, 2021	2.130	2.130	2.130	2.130	1,200	+0.01(+0.47%)
Jan 04, 2021	2.120	2.120	2.120	2.120	1,400	+0.00(+0.00%)
Dec 31, 2020		2.120	2.120	2.120	2,400	+0.00(+0.00%)
Dec 30, 2020	2.125	2.125	2.120	2.120	2,400	+0.05(+2.42%)
Dec 29, 2020	2.060	2.080	2.030	2.070	10,425	+0.02(+0.98%)
Dec 28, 2020	2.050	2.050	2.020	2.050	3,900	-0.01(-0.49%)
Dec 22, 2020		2.060	2.060	2.060	0	+0.04(+2.00%)
Dec 21, 2020	2.050	2.050	2.020	2.020	1,880	-0.02(-1.00%)
Dec 17, 2020		2.040	2.040	2.040	0	-0.14(-6.42%)
Dec 16, 2020	2.150	2.200	2.130	2.180	9,121	+0.15(+7.39%)
Dec 15, 2020	2.000	2.040	1.970	2.030	22,192	+0.13(+6.73%)
Dec 14, 2020	1.900	1.930	1.890	1.902	60,702	+0.06(+3.37%)
Dec 11, 2020	1.890	1.890	1.840	1.840	2,500	-0.04(-2.39%)
Dec 10, 2020	1.890	1.890	1.865	1.885	14,416	+0.08(+4.72%)
Dec 08, 2020		1.800	1.800	1.800	0	-0.04(-2.17%)
Dec 07, 2020	1.890	1.890	1.840	1.840	6,100	-0.07(-3.66%)
Dec 04, 2020	1.940	1.940	1.875	1.910	11,500	+0.03(+1.60%)
Dec 03, 2020	1.890	1.890	1.880	1.880	850	+0.00(+0.27%)
Dec 02, 2020	1.830	1.875	1.830	1.875	708	-0.03(-1.83%)
Dec 01, 2020	1.910	1.910	1.910	1.910	325	+0.04(+2.14%)
Nov 30, 2020	1.860	1.870	1.800	1.870	1,799	-0.03(-1.58%)
Nov 27, 2020	1.895	1.900	1.850	1.900	1,800	-0.08(-4.04%)
Nov 25, 2020	1.935	1.980	1.935	1.980	5,800	+0.09(+4.76%)
Nov 24, 2020	1.900	1.900	1.860	1.890	12,030	-0.06(-3.08%)
Nov 23, 2020	1.950	1.950	1.890	1.950	3,078	+0.06(+3.17%)
Nov 20, 2020	1.920	1.920	1.890	1.890	700	+0.02(+1.07%)
Nov 19, 2020	1.890	1.890	1.860	1.870	50,880	-0.03(-1.58%)
Nov 18, 2020	1.830	1.900	1.830	1.900	3,086	-0.02(-0.90%)
Nov 17, 2020	1.917	1.917	1.917	1.917	195	-0.07(-3.66%)
Nov 16, 2020	1.930	1.990	1.930	1.990	2,200	+0.10(+5.29%)
Nov 13, 2020	1.890	1.890	1.890	1.890	500	+0.04(+2.16%)
Nov 12, 2020	1.850	1.850	1.850	1.850	100	-0.08(-4.15%)
Nov 11, 2020	1.920	1.930	1.920	1.930	500	-0.01(-0.52%)
Nov 10, 2020		1.940	1.940	1.940	41,410	+0.00(+0.00%)
Nov 09, 2020	1.910	1.950	1.910	1.940	5,775	+0.00(+0.00%)
Nov 06, 2020	1.940	1.940	1.940	1.940	4,500	-0.03(-1.27%)
Nov 05, 2020		1.965	1.965	1.965	36	+0.00(+0.00%)
Nov 04, 2020	1.920	1.965	1.920	1.965	5,700	+0.08(+3.97%)
Nov 03, 2020	1.890	1.890	1.890	1.890	5,003	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.