Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.50	86.40	82.20	85.00	133,249	+2.10(+2.53%)
Jun 29, 2021	84.50	85.50	82.50	82.90	65,158	-1.60(-1.89%)
Jun 28, 2021	82.80	85.00	82.80	84.50	72,755	+2.10(+2.55%)
Jun 25, 2021	83.50	86.85	81.80	82.40	215,915	-0.70(-0.84%)
Jun 24, 2021	87.60	87.69	82.40	83.10	107,818	-3.50(-4.04%)
Jun 23, 2021	82.50	88.10	82.15	86.60	114,162	+4.20(+5.10%)
Jun 22, 2021	80.30	82.65	79.80	82.40	100,218	+2.40(+3.00%)
Jun 21, 2021	79.90	82.00	79.70	80.00	130,488	-0.40(-0.50%)
Jun 18, 2021	80.10	82.10	78.80	80.40	119,618	-0.20(-0.25%)
Jun 17, 2021	80.40	81.40	79.90	80.60	63,058	-1.00(-1.23%)
Jun 16, 2021	81.40	81.70	79.40	81.60	83,461	+0.10(+0.12%)
Jun 15, 2021	83.03	83.60	80.95	81.50	75,859	-2.10(-2.51%)
Jun 14, 2021	81.30	84.00	81.00	83.60	100,109	+2.10(+2.58%)
Jun 11, 2021	82.00	83.40	80.30	81.50	54,765	-0.50(-0.61%)
Jun 10, 2021	82.80	83.50	81.70	82.00	61,125	-1.20(-1.44%)
Jun 09, 2021	83.10	86.60	82.60	83.20	90,530	+0.50(+0.60%)
Jun 08, 2021	87.10	87.10	81.00	82.70	107,420	-1.70(-2.01%)
Jun 07, 2021	81.60	85.30	81.10	84.40	125,854	+3.40(+4.20%)
Jun 04, 2021	82.40	83.00	80.20	81.00	91,139	-1.20(-1.46%)
Jun 03, 2021	83.90	83.90	79.70	82.20	177,368	-2.00(-2.38%)
Jun 02, 2021	83.00	85.65	82.40	84.20	118,414	+0.50(+0.60%)
Jun 01, 2021	89.20	90.30	82.10	83.70	217,397	-5.00(-5.64%)
May 28, 2021	90.80	92.30	88.40	88.70	77,125	-1.80(-1.99%)
May 27, 2021	89.00	90.90	86.60	90.50	86,768	+2.30(+2.61%)
May 26, 2021	87.70	89.25	86.40	88.20	233,981	+1.20(+1.38%)
May 25, 2021	90.60	91.20	86.90	87.00	151,388	-3.40(-3.76%)
May 24, 2021	93.70	94.45	89.20	90.40	137,761	-1.60(-1.74%)
May 21, 2021	96.70	97.00	91.70	92.00	111,603	-2.60(-2.75%)
May 20, 2021	94.60	95.10	92.70	94.60	63,324	-0.40(-0.42%)
May 19, 2021	93.80	96.40	91.90	95.00	94,109	-2.00(-2.06%)
May 18, 2021	94.50	98.20	93.12	97.00	173,438	+3.20(+3.41%)
May 17, 2021	86.20	95.00	86.00	93.80	125,466	+5.80(+6.59%)
May 14, 2021	88.10	93.60	87.90	88.00	241,523	-0.60(-0.68%)
May 13, 2021	92.60	93.80	87.20	88.60	402,262	-2.80(-3.06%)
May 12, 2021	91.30	93.80	90.70	91.40	170,814	-2.40(-2.56%)
May 11, 2021	89.10	94.25	88.80	93.80	191,904	+0.00(+0.00%)
May 10, 2021	97.00	97.00	91.50	93.80	156,506	-4.30(-4.38%)
May 07, 2021	97.50	101.10	96.97	98.10	172,049	+1.10(+1.13%)
May 06, 2021	102.90	103.20	93.30	97.00	272,943	-6.20(-6.01%)
May 05, 2021	105.80	106.30	101.70	103.20	135,877	-2.40(-2.27%)
May 04, 2021	107.60	108.00	103.60	105.60	137,592	-3.60(-3.30%)
May 03, 2021	107.00	112.20	106.60	109.20	145,740	+2.30(+2.15%)
Apr 30, 2021	109.40	112.60	105.90	106.90	134,750	-3.80(-3.43%)
Apr 29, 2021	114.20	115.20	109.10	110.70	127,473	-3.30(-2.89%)
Apr 28, 2021	111.10	116.50	110.00	114.00	242,334	+1.80(+1.60%)
Apr 27, 2021	114.40	115.80	108.80	112.20	192,977	-1.50(-1.32%)
Apr 26, 2021	112.80	117.40	109.10	113.70	270,868	+3.30(+2.99%)
Apr 23, 2021	104.70	113.80	104.00	110.40	371,410	+6.20(+5.95%)
Apr 22, 2021	100.70	106.70	99.20	104.20	260,669	+3.70(+3.68%)
Apr 21, 2021	89.90	102.70	88.40	100.50	658,290	+10.90(+12.17%)
Apr 20, 2021	94.70	96.80	87.20	89.60	236,482	-6.60(-6.86%)
Apr 19, 2021	92.80	98.40	92.20	96.20	205,368	+1.10(+1.16%)
Apr 16, 2021	95.60	96.00	91.50	95.10	231,460	+0.30(+0.32%)
Apr 15, 2021	98.60	100.50	90.60	94.80	547,712	-8.50(-8.23%)
Apr 14, 2021	97.60	107.90	96.70	103.30	595,465	+4.40(+4.45%)
Apr 13, 2021	99.40	105.40	97.10	98.90	775,391	+2.40(+2.49%)
Apr 12, 2021	101.10	101.20	92.80	96.50	774,934	-0.90(-0.92%)
Apr 09, 2021	102.70	107.00	92.30	97.40	7,978,660	+18.50(+23.45%)
Apr 08, 2021	79.40	80.90	77.30	78.90	184,804	+0.90(+1.15%)
Apr 07, 2021	79.70	80.90	77.12	78.00	109,751	-1.30(-1.64%)
Apr 06, 2021	84.00	84.50	78.80	79.30	113,253	-4.50(-5.37%)
Apr 05, 2021	78.90	84.30	77.40	83.80	173,978	+6.00(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.