Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.47	44.47	43.89	43.93	8,978	-0.26(-0.59%)
Jul 29, 2021	44.38	44.46	44.19	44.19	3,084	+0.39(+0.90%)
Jul 28, 2021	43.63	43.79	43.63	43.79	1,571	+0.34(+0.77%)
Jul 27, 2021	43.12	43.46	43.12	43.46	2,420	-0.30(-0.68%)
Jul 26, 2021	43.96	44.02	43.57	43.76	4,696	+0.49(+1.13%)
Jul 23, 2021	43.19	43.27	43.19	43.27	1,299	+0.09(+0.20%)
Jul 22, 2021	43.31	43.54	43.04	43.18	34,296	-0.64(-1.46%)
Jul 21, 2021	43.86	43.91	43.82	43.82	1,975	+0.81(+1.89%)
Jul 20, 2021	42.56	43.07	42.56	43.00	41,804	+1.26(+3.02%)
Jul 19, 2021	41.48	42.05	41.39	41.75	4,459	-0.89(-2.08%)
Jul 16, 2021	43.31	43.34	42.63	42.63	53,118	-0.87(-2.00%)
Jul 15, 2021	43.42	43.51	43.42	43.51	1,020	-0.32(-0.74%)
Jul 14, 2021	43.79	43.83	43.79	43.83	1,706	-0.26(-0.58%)
Jul 13, 2021	44.16	44.26	44.09	44.09	2,457	-0.79(-1.77%)
Jul 12, 2021	44.66	44.88	44.65	44.88	2,280	+0.16(+0.35%)
Jul 09, 2021	44.57	44.72	44.52	44.72	1,584	+1.06(+2.42%)
Jul 08, 2021	43.49	43.93	43.49	43.67	7,803	-0.47(-1.07%)
Jul 07, 2021	44.43	44.44	44.10	44.14	2,756	-0.19(-0.42%)
Jul 06, 2021	44.42	44.42	43.98	44.33	40,136	-0.76(-1.69%)
Jul 02, 2021	45.59	45.59	45.03	45.09	1,992	-0.38(-0.83%)
Jul 01, 2021	45.40	46.14	45.33	45.47	8,065	+0.32(+0.71%)
Jun 30, 2021	45.14	45.15	45.14	45.15	1,532	+0.16(+0.36%)
Jun 29, 2021	45.13	45.18	44.91	44.99	8,906	-0.01(-0.02%)
Jun 28, 2021	44.92	45.33	44.79	44.99	38,258	-0.37(-0.82%)
Jun 25, 2021	45.49	45.68	45.36	45.37	4,625	+0.14(+0.32%)
Jun 24, 2021	44.74	45.22	44.74	45.22	9,208	+0.43(+0.96%)
Jun 23, 2021	44.60	44.83	44.60	44.79	8,771	+0.31(+0.69%)
Jun 22, 2021	44.08	44.57	44.08	44.49	49,792	+0.05(+0.11%)
Jun 21, 2021	43.64	44.72	43.64	44.44	15,652	+1.01(+2.32%)
Jun 18, 2021	43.81	44.54	43.28	43.43	17,320	-0.89(-2.00%)
Jun 17, 2021	45.00	45.00	44.13	44.32	28,247	-0.95(-2.10%)
Jun 16, 2021	45.02	45.40	45.02	45.27	24,876	-0.12(-0.27%)
Jun 15, 2021	45.19	45.47	45.17	45.39	7,882	+0.09(+0.19%)
Jun 14, 2021	45.63	45.69	45.29	45.30	2,156	-0.35(-0.76%)
Jun 11, 2021	45.58	45.65	45.49	45.65	2,583	+0.39(+0.86%)
Jun 10, 2021	45.45	45.46	45.26	45.26	3,952	-0.38(-0.84%)
Jun 09, 2021	45.82	45.92	45.64	45.64	5,692	-0.25(-0.54%)
Jun 08, 2021	45.62	45.89	45.27	45.89	4,677	+0.48(+1.06%)
Jun 07, 2021	45.34	45.52	45.34	45.41	63,426	+0.24(+0.52%)
Jun 04, 2021	44.93	45.18	44.86	45.18	3,240	+0.13(+0.29%)
Jun 03, 2021	44.80	45.14	44.78	45.05	2,092	-0.17(-0.38%)
Jun 02, 2021	45.16	45.27	45.16	45.22	1,586	-0.04(-0.10%)
Jun 01, 2021	45.22	45.30	45.12	45.26	46,875	+0.44(+0.98%)
May 28, 2021	44.93	44.99	44.75	44.82	2,317	-0.09(-0.19%)
May 27, 2021	44.77	44.91	44.75	44.91	3,530	+0.64(+1.44%)
May 26, 2021	44.10	44.27	44.08	44.27	2,534	+0.77(+1.77%)
May 25, 2021	44.28	44.49	43.50	43.50	3,371	-0.51(-1.17%)
May 24, 2021	43.92	44.09	43.92	44.02	4,454	+0.12(+0.27%)
May 21, 2021	43.84	44.07	43.83	43.90	2,068	+0.26(+0.60%)
May 20, 2021	43.42	43.63	43.41	43.63	1,282	+0.09(+0.20%)
May 19, 2021	43.11	43.56	43.11	43.55	3,234	-0.39(-0.89%)
May 18, 2021	44.49	44.49	43.79	43.94	52,329	-0.39(-0.87%)
May 17, 2021	44.12	44.32	44.12	44.32	2,883	+0.08(+0.18%)
May 14, 2021	43.78	44.24	43.78	44.24	2,614	+0.93(+2.16%)
May 13, 2021	43.43	43.43	42.74	43.31	26,668	+0.92(+2.18%)
May 12, 2021	43.36	43.59	42.39	42.39	43,511	-1.14(-2.62%)
May 11, 2021	43.57	43.57	43.53	43.53	1,059	-1.27(-2.83%)
May 10, 2021	45.00	45.00	44.79	44.79	3,421	+0.00(+0.00%)
May 07, 2021	44.60	44.92	44.60	44.79	49,363	+0.99(+2.27%)
May 06, 2021	43.73	43.89	43.73	43.80	1,253,254	-0.20(-0.44%)
May 05, 2021	43.92	44.00	43.92	44.00	3,711	+0.07(+0.17%)
May 04, 2021	43.64	43.98	43.64	43.92	1,936	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.