Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.74	76.74	75.23	75.23	77,462	-0.85(-1.12%)
Feb 25, 2021	77.39	78.51	75.98	76.08	94,018	-1.91(-2.45%)
Feb 24, 2021	76.62	78.09	76.57	78.00	73,720	+1.22(+1.59%)
Feb 23, 2021	77.30	79.10	76.19	76.78	77,375	-1.21(-1.55%)
Feb 22, 2021	76.63	77.99	75.27	77.99	58,429	+1.74(+2.28%)
Feb 19, 2021	77.72	77.94	75.78	76.25	77,496	-1.42(-1.83%)
Feb 18, 2021	77.11	78.22	77.11	77.67	53,649	+0.67(+0.87%)
Feb 17, 2021	76.34	77.51	76.19	77.01	51,722	+0.46(+0.60%)
Feb 16, 2021	78.72	78.72	75.74	76.55	54,520	-0.46(-0.59%)
Feb 12, 2021	79.11	79.11	76.33	77.01	49,970	-2.03(-2.57%)
Feb 11, 2021	76.95	79.06	76.78	79.04	99,072	+1.90(+2.46%)
Feb 10, 2021	76.25	77.17	75.47	77.14	66,827	+1.10(+1.45%)
Feb 09, 2021	75.26	76.83	75.17	76.04	65,457	+0.91(+1.22%)
Feb 08, 2021	73.55	75.58	73.55	75.13	91,785	+1.58(+2.15%)
Feb 05, 2021	73.36	73.54	71.89	73.54	71,116	+0.74(+1.02%)
Feb 04, 2021	70.93	72.99	70.81	72.80	113,444	+2.14(+3.03%)
Feb 03, 2021	71.23	71.23	69.85	70.66	87,756	-0.40(-0.56%)
Feb 02, 2021	69.99	71.22	68.78	71.05	79,926	+1.52(+2.18%)
Feb 01, 2021	68.20	69.82	67.95	69.54	75,014	+1.46(+2.14%)
Jan 29, 2021	69.59	70.26	67.73	68.08	94,153	-2.06(-2.93%)
Jan 28, 2021	69.66	73.49	66.89	70.14	121,180	+3.63(+5.46%)
Jan 27, 2021	68.14	69.56	65.62	66.51	104,926	-2.29(-3.32%)
Jan 26, 2021	68.98	68.98	68.14	68.79	129,665	+0.39(+0.57%)
Jan 25, 2021	66.31	68.49	66.31	68.41	128,148	+1.98(+2.98%)
Jan 22, 2021	66.30	67.05	65.98	66.42	103,603	-0.16(-0.24%)
Jan 21, 2021	66.90	67.95	66.40	66.59	77,648	+0.00(+0.00%)
Jan 20, 2021	67.09	67.21	65.87	66.59	152,775	-0.36(-0.53%)
Jan 19, 2021	68.03	68.33	66.89	66.94	83,044	-0.47(-0.70%)
Jan 15, 2021	67.69	68.30	67.41	67.41	36,857	-0.50(-0.74%)
Jan 14, 2021	67.37	68.09	67.28	67.91	40,205	+0.57(+0.84%)
Jan 13, 2021	67.61	68.34	67.27	67.35	29,032	-0.21(-0.31%)
Jan 12, 2021	68.42	68.74	67.38	67.56	33,324	-0.75(-1.10%)
Jan 11, 2021	69.07	69.43	67.99	68.31	42,583	-1.38(-1.98%)
Jan 08, 2021	70.52	71.22	68.55	69.69	42,882	-0.84(-1.19%)
Jan 07, 2021	70.06	70.99	66.89	70.53	42,488	+0.62(+0.88%)
Jan 06, 2021	68.60	70.87	68.60	69.91	76,865	+1.53(+2.24%)
Jan 05, 2021	67.66	68.70	67.31	68.38	50,029	+0.47(+0.70%)
Jan 04, 2021	67.14	68.12	66.94	67.91	76,061	+1.15(+1.72%)
Dec 31, 2020		66.75	66.75	66.75	27,095	-0.03(-0.05%)
Dec 30, 2020	67.28	67.28	66.48	66.79	27,095	-0.28(-0.42%)
Dec 29, 2020	67.37	67.37	66.37	67.07	49,316	-0.36(-0.54%)
Dec 28, 2020	67.05	67.66	66.34	67.43	45,761	+0.87(+1.31%)
Dec 24, 2020	65.38	66.83	65.10	66.56	43,119	+1.67(+2.57%)
Dec 23, 2020	64.00	65.04	63.37	64.89	72,737	+1.09(+1.71%)
Dec 22, 2020	63.94	64.83	63.46	63.80	58,455	-0.29(-0.45%)
Dec 21, 2020	65.33	65.52	63.50	64.09	59,416	-1.74(-2.64%)
Dec 18, 2020	66.49	66.82	65.34	65.82	450,446	-0.48(-0.73%)
Dec 17, 2020	66.75	67.34	66.07	66.31	66,813	-0.14(-0.20%)
Dec 16, 2020	66.29	67.23	65.61	66.44	81,652	+0.30(+0.46%)
Dec 15, 2020	65.57	66.34	65.33	66.14	73,290	+1.02(+1.56%)
Dec 14, 2020	65.60	66.49	64.92	65.12	81,418	-0.03(-0.04%)
Dec 11, 2020	64.28	65.25	64.28	65.15	36,857	+0.71(+1.10%)
Dec 10, 2020	64.58	65.00	63.88	64.44	68,718	-0.60(-0.92%)
Dec 09, 2020	64.80	65.16	64.23	65.04	38,196	+0.31(+0.48%)
Dec 08, 2020	64.47	65.29	63.70	64.72	52,854	+0.27(+0.42%)
Dec 07, 2020	64.28	64.90	62.27	64.45	58,439	-0.09(-0.14%)
Dec 04, 2020	62.89	64.69	62.89	64.55	51,624	+1.36(+2.16%)
Dec 03, 2020	62.47	63.46	62.29	63.18	45,570	+0.89(+1.43%)
Dec 02, 2020	62.81	63.03	62.07	62.29	47,087	-0.90(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.