Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.75	76.75	75.23	75.23	77,457	-0.85(-1.12%)
Feb 25, 2021	77.39	78.51	75.98	76.09	94,013	-1.91(-2.45%)
Feb 24, 2021	76.62	78.09	76.58	78.00	73,716	+1.22(+1.59%)
Feb 23, 2021	77.31	79.11	76.20	76.78	77,371	-1.21(-1.55%)
Feb 22, 2021	76.64	77.99	75.27	77.99	58,425	+1.74(+2.28%)
Feb 19, 2021	77.72	77.94	75.78	76.26	77,491	-1.42(-1.83%)
Feb 18, 2021	77.11	78.22	77.11	77.68	53,646	+0.67(+0.87%)
Feb 17, 2021	76.34	77.52	76.20	77.01	51,719	+0.46(+0.60%)
Feb 16, 2021	78.73	78.73	75.75	76.55	54,516	-0.46(-0.59%)
Feb 12, 2021	79.12	79.12	76.33	77.01	49,967	-2.03(-2.57%)
Feb 11, 2021	76.96	79.07	76.78	79.04	99,066	+1.90(+2.46%)
Feb 10, 2021	76.26	77.17	75.48	77.15	66,823	+1.10(+1.45%)
Feb 09, 2021	75.27	76.83	75.17	76.05	65,453	+0.91(+1.22%)
Feb 08, 2021	73.56	75.59	73.56	75.13	91,780	+1.58(+2.15%)
Feb 05, 2021	73.36	73.55	71.90	73.55	71,112	+0.75(+1.02%)
Feb 04, 2021	70.93	73.00	70.81	72.80	113,437	+2.14(+3.03%)
Feb 03, 2021	71.24	71.24	69.85	70.66	87,750	-0.40(-0.56%)
Feb 02, 2021	69.99	71.22	68.78	71.06	79,921	+1.52(+2.18%)
Feb 01, 2021	68.21	69.82	67.95	69.54	75,009	+1.46(+2.14%)
Jan 29, 2021	69.59	70.26	67.73	68.09	94,147	-2.06(-2.93%)
Jan 28, 2021	69.66	73.50	66.89	70.14	121,173	+3.63(+5.46%)
Jan 27, 2021	68.15	69.57	65.62	66.51	104,920	-2.29(-3.32%)
Jan 26, 2021	68.98	68.98	68.15	68.80	129,657	+0.39(+0.57%)
Jan 25, 2021	66.31	68.49	66.31	68.41	128,141	+1.98(+2.98%)
Jan 22, 2021	66.30	67.05	65.98	66.43	103,597	-0.16(-0.24%)
Jan 21, 2021	66.90	67.95	66.40	66.59	77,643	+0.00(+0.00%)
Jan 20, 2021	67.10	67.22	65.87	66.59	152,767	-0.36(-0.53%)
Jan 19, 2021	68.04	68.33	66.89	66.94	83,040	-0.47(-0.70%)
Jan 15, 2021	67.70	68.30	67.42	67.42	36,855	-0.50(-0.74%)
Jan 14, 2021	67.38	68.10	67.28	67.92	40,203	+0.57(+0.84%)
Jan 13, 2021	67.61	68.34	67.27	67.35	29,030	-0.21(-0.31%)
Jan 12, 2021	68.43	68.75	67.38	67.56	33,322	-0.75(-1.10%)
Jan 11, 2021	69.07	69.43	67.99	68.32	42,581	-1.38(-1.98%)
Jan 08, 2021	70.53	71.23	68.55	69.70	42,880	-0.84(-1.19%)
Jan 07, 2021	70.06	70.99	66.89	70.53	42,485	+0.62(+0.88%)
Jan 06, 2021	68.60	70.87	68.60	69.92	76,860	+1.53(+2.24%)
Jan 05, 2021	67.66	68.71	67.32	68.38	50,026	+0.47(+0.70%)
Jan 04, 2021	67.14	68.12	66.94	67.91	76,057	+1.15(+1.72%)
Dec 31, 2020		66.76	66.76	66.76	27,093	-0.03(-0.05%)
Dec 30, 2020	67.28	67.28	66.48	66.79	27,093	-0.28(-0.42%)
Dec 29, 2020	67.38	67.38	66.38	67.07	49,313	-0.36(-0.54%)
Dec 28, 2020	67.05	67.67	66.34	67.44	45,759	+0.87(+1.31%)
Dec 24, 2020	65.39	66.83	65.10	66.56	43,116	+1.67(+2.57%)
Dec 23, 2020	64.01	65.05	63.37	64.90	72,733	+1.09(+1.71%)
Dec 22, 2020	63.95	64.84	63.47	63.80	58,451	-0.29(-0.45%)
Dec 21, 2020	65.34	65.52	63.51	64.09	59,413	-1.74(-2.64%)
Dec 18, 2020	66.50	66.83	65.34	65.83	450,419	-0.48(-0.73%)
Dec 17, 2020	66.75	67.34	66.07	66.31	66,809	-0.14(-0.20%)
Dec 16, 2020	66.29	67.23	65.62	66.45	81,647	+0.30(+0.46%)
Dec 15, 2020	65.57	66.34	65.34	66.14	73,286	+1.02(+1.56%)
Dec 14, 2020	65.61	66.50	64.92	65.12	81,413	-0.03(-0.04%)
Dec 11, 2020	64.29	65.25	64.29	65.15	36,855	+0.71(+1.10%)
Dec 10, 2020	64.58	65.01	63.88	64.44	68,714	-0.60(-0.92%)
Dec 09, 2020	64.80	65.17	64.24	65.04	38,194	+0.31(+0.48%)
Dec 08, 2020	64.47	65.29	63.71	64.73	52,851	+0.27(+0.42%)
Dec 07, 2020	64.29	64.90	62.27	64.46	58,436	-0.09(-0.14%)
Dec 04, 2020	62.89	64.69	62.89	64.55	51,621	+1.36(+2.16%)
Dec 03, 2020	62.47	63.46	62.30	63.19	45,567	+0.89(+1.43%)
Dec 02, 2020	62.81	63.03	62.08	62.30	47,084	-0.90(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.