Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.56	77.50	76.56	77.06	31,410	+0.64(+0.84%)
Jun 29, 2021	76.43	76.60	75.79	76.42	24,513	+0.09(+0.11%)
Jun 28, 2021	76.34	77.05	75.94	76.33	33,168	-0.37(-0.48%)
Jun 25, 2021	77.11	77.35	76.19	76.70	183,454	-0.22(-0.28%)
Jun 24, 2021	75.93	76.92	75.72	76.92	24,499	+0.37(+0.49%)
Jun 23, 2021	77.60	77.60	75.97	76.54	40,148	-1.15(-1.48%)
Jun 22, 2021	79.54	79.54	77.32	77.69	26,814	-0.48(-0.61%)
Jun 21, 2021	78.20	78.77	77.55	78.17	23,978	+0.45(+0.58%)
Jun 18, 2021	80.55	80.55	77.71	77.72	87,095	-2.81(-3.49%)
Jun 17, 2021	80.20	81.63	79.24	80.53	45,163	+0.23(+0.29%)
Jun 16, 2021	80.07	80.68	79.53	80.29	36,869	-0.01(-0.01%)
Jun 15, 2021	80.39	80.88	79.28	80.30	35,998	+0.17(+0.22%)
Jun 14, 2021	79.54	81.08	79.31	80.13	31,957	+0.60(+0.75%)
Jun 11, 2021	79.29	79.83	78.80	79.53	23,993	+0.38(+0.48%)
Jun 10, 2021	79.01	79.67	78.96	79.14	24,462	+0.50(+0.64%)
Jun 09, 2021	79.64	79.64	78.33	78.64	33,771	-1.19(-1.49%)
Jun 08, 2021	80.30	80.74	79.68	79.83	17,932	-0.38(-0.48%)
Jun 07, 2021	80.21	80.36	79.64	80.21	25,228	+0.15(+0.18%)
Jun 04, 2021	79.88	80.66	79.19	80.07	20,411	+0.20(+0.25%)
Jun 03, 2021	80.87	81.22	79.27	79.87	33,839	-1.09(-1.34%)
Jun 02, 2021	82.63	82.63	80.29	80.95	31,375	-1.20(-1.46%)
Jun 01, 2021	81.18	82.22	78.49	82.16	46,743	+0.97(+1.19%)
May 28, 2021	80.35	81.42	79.65	81.19	29,009	+1.14(+1.42%)
May 27, 2021	80.26	80.54	80.05	80.05	29,635	+0.07(+0.09%)
May 26, 2021	79.43	80.60	78.81	79.98	33,409	+0.54(+0.68%)
May 25, 2021	79.80	79.95	78.70	79.44	31,761	-0.50(-0.62%)
May 24, 2021	80.13	80.20	79.21	79.94	22,530	+0.04(+0.05%)
May 21, 2021	81.02	81.29	79.45	79.89	50,130	-0.64(-0.79%)
May 20, 2021	79.82	80.65	79.47	80.53	19,740	+0.61(+0.76%)
May 19, 2021	79.01	80.12	78.09	79.92	29,208	+0.92(+1.17%)
May 18, 2021	79.05	80.35	77.92	79.00	33,358	-0.03(-0.04%)
May 17, 2021	80.19	80.42	78.55	79.03	27,042	-1.71(-2.11%)
May 14, 2021	80.95	80.95	79.84	80.74	24,935	-0.17(-0.20%)
May 13, 2021	78.20	81.37	78.20	80.90	35,519	+2.48(+3.16%)
May 12, 2021	78.48	79.97	77.69	78.42	27,979	-0.38(-0.49%)
May 11, 2021	79.51	79.81	78.40	78.81	20,219	-0.52(-0.66%)
May 10, 2021	79.87	80.18	78.89	79.33	35,362	-0.15(-0.19%)
May 07, 2021	79.18	80.48	78.51	79.48	19,934	+0.21(+0.26%)
May 06, 2021	79.09	80.00	79.02	79.27	31,081	+0.50(+0.64%)
May 05, 2021	78.49	79.16	77.38	78.76	19,211	+0.15(+0.19%)
May 04, 2021	79.48	79.48	78.40	78.61	24,772	-0.84(-1.05%)
May 03, 2021	77.00	80.11	77.00	79.45	69,673	+2.97(+3.88%)
Apr 30, 2021	77.38	78.08	75.72	76.48	63,440	-1.43(-1.83%)
Apr 29, 2021	77.46	79.34	75.77	77.91	40,325	+1.19(+1.55%)
Apr 28, 2021	77.14	78.74	75.66	76.72	55,960	-0.63(-0.81%)
Apr 27, 2021	78.14	78.20	76.53	77.34	35,477	-0.69(-0.88%)
Apr 26, 2021	81.14	81.65	77.34	78.03	45,864	-2.70(-3.34%)
Apr 23, 2021	80.57	81.62	79.49	80.73	44,937	+0.50(+0.63%)
Apr 22, 2021	81.59	81.77	80.11	80.22	22,665	-0.93(-1.15%)
Apr 21, 2021	80.50	81.59	79.72	81.15	33,444	+0.78(+0.97%)
Apr 20, 2021	79.70	80.53	79.14	80.37	43,525	+0.16(+0.20%)
Apr 19, 2021	80.83	80.83	79.41	80.21	28,462	-0.40(-0.50%)
Apr 16, 2021	79.99	81.01	79.28	80.61	24,364	+1.08(+1.36%)
Apr 15, 2021	79.55	79.85	79.04	79.54	25,652	-0.14(-0.17%)
Apr 14, 2021	79.46	79.71	78.81	79.68	23,227	+0.35(+0.44%)
Apr 13, 2021	78.96	79.82	78.25	79.33	28,788	+0.51(+0.65%)
Apr 12, 2021	78.37	79.28	78.37	78.81	26,368	+0.52(+0.67%)
Apr 09, 2021	78.74	78.75	77.48	78.29	28,387	-0.44(-0.55%)
Apr 08, 2021	78.05	78.94	77.46	78.73	28,923	+0.58(+0.75%)
Apr 07, 2021	78.83	78.83	77.78	78.14	36,747	-0.80(-1.01%)
Apr 06, 2021	79.29	80.01	78.63	78.94	30,987	-0.63(-0.79%)
Apr 05, 2021	78.89	79.72	78.86	79.57	31,826	+0.90(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.