Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.7300
0.7300
0.7300
0
-0.01(-1.35%)
Jul 29, 2021
0.7300
0.8100
0.7200
0.7400
277,854
+0.02(+2.78%)
Jul 28, 2021
0.7000
0.7200
0.7000
0.7200
27,490
+0.03(+4.35%)
Jul 27, 2021
0.7200
0.7200
0.6900
0.6900
101,669
-0.04(-5.48%)
Jul 26, 2021
0.7200
0.7300
0.7100
0.7300
143,100
+0.03(+4.29%)
Jul 23, 2021
0.7300
0.7300
0.6800
0.7000
408,335
-0.03(-4.11%)
Jul 22, 2021
0.7500
0.7500
0.7300
0.7300
108,303
-0.03(-3.95%)
Jul 21, 2021
0.7700
0.7700
0.7600
0.7600
18,814
+0.00(+0.00%)
Jul 20, 2021
0.8000
0.8000
0.7600
0.7600
43,074
+0.00(+0.00%)
Jul 19, 2021
0.8500
0.8500
0.7600
0.7600
78,669
-0.05(-6.17%)
Jul 16, 2021
0.8400
0.8500
0.8000
0.8100
28,805
-0.04(-4.71%)
Jul 15, 2021
0.8700
0.8900
0.8000
0.8500
58,554
-0.01(-1.16%)
Jul 14, 2021
0.8700
0.8700
0.8500
0.8600
18,100
+0.01(+1.18%)
Jul 13, 2021
0.8200
0.8600
0.8100
0.8500
38,069
+0.03(+3.66%)
Jul 12, 2021
0.8400
0.8400
0.8100
0.8200
56,227
+0.00(+0.00%)
Jul 09, 2021
0.8400
0.8400
0.8100
0.8200
191,316
-0.01(-1.20%)
Jul 08, 2021
0.8600
0.8600
0.8300
0.8300
55,077
-0.03(-3.49%)
Jul 07, 2021
0.8800
0.8800
0.8600
0.8600
5,489
-0.02(-2.27%)
Jul 06, 2021
0.8700
0.8800
0.8600
0.8800
28,919
+0.02(+2.33%)
Jul 05, 2021
0.8700
0.8700
0.8600
0.8600
13,500
-0.01(-1.15%)
Jul 02, 2021
0.8700
0.8700
0.8600
0.8700
6,400
+0.00(+0.00%)
Jun 30, 2021
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Jun 29, 2021
0.8800
0.8900
0.8400
0.8700
185,100
-0.02(-2.25%)
Jun 28, 2021
0.8900
0.8900
0.8600
0.8900
29,712
+0.00(+0.00%)
Jun 25, 2021
0.8700
0.9000
0.8700
0.8900
75,340
+0.02(+2.30%)
Jun 24, 2021
0.9200
0.9200
0.8500
0.8700
142,916
-0.06(-6.45%)
Jun 23, 2021
0.9200
0.9300
0.9200
0.9300
71,641
+0.01(+1.09%)
Jun 22, 2021
0.9200
0.9200
0.8800
0.9200
96,935
-0.01(-1.08%)
Jun 21, 2021
0.9400
0.9400
0.9200
0.9300
13,455
-0.01(-1.06%)
Jun 18, 2021
0.9600
0.9600
0.9200
0.9400
113,353
-0.02(-2.08%)
Jun 17, 2021
0.9500
0.9600
0.9500
0.9600
80,994
-0.04(-4.00%)
Jun 16, 2021
0.9400
1.000
0.9400
1.000
106,530
+0.05(+5.26%)
Jun 15, 2021
0.9600
0.9600
0.9500
0.9500
44,740
-0.03(-3.06%)
Jun 14, 2021
0.9700
0.9800
0.9500
0.9800
51,135
+0.01(+1.03%)
Jun 11, 2021
0.9600
0.9900
0.9600
0.9700
15,690
+0.00(+0.00%)
Jun 10, 2021
1.000
1.000
0.9700
0.9700
26,713
-0.01(-1.02%)
Jun 09, 2021
1.000
1.000
0.9600
0.9800
196,495
-0.02(-2.00%)
Jun 08, 2021
0.9600
1.000
0.9600
1.000
90,802
+0.03(+3.09%)
Jun 07, 2021
0.9800
0.9800
0.9700
0.9700
137,020
+0.00(+0.00%)
Jun 04, 2021
0.9800
0.9900
0.9700
0.9700
97,382
-0.02(-2.02%)
Jun 03, 2021
98.00
0.9900
0.9800
0.9900
1,720,000
+0.00(+0.00%)
Jun 02, 2021
1.000
1.000
0.9800
0.9900
61,204
+0.00(+0.00%)
Jun 01, 2021
0.9900
1.020
0.9800
0.9900
68,411
+0.01(+1.02%)
May 31, 2021
1.000
1.000
0.9800
0.9800
38,301
+0.00(+0.00%)
May 28, 2021
0.9800
0.9900
0.9800
0.9800
45,601
+0.00(+0.00%)
May 27, 2021
1.000
1.000
0.9800
0.9800
56,700
-0.02(-2.00%)
May 26, 2021
1.050
1.050
1.000
1.000
95,125
-0.01(-0.99%)
May 25, 2021
1.030
1.030
1.010
1.010
25,820
-0.02(-1.94%)
May 21, 2021
1.030
1.030
1.030
0
+0.00(+0.00%)
May 20, 2021
1.050
1.060
1.020
1.030
31,645
-0.01(-0.96%)
May 19, 2021
1.060
1.070
0.9900
1.040
61,370
-0.05(-4.59%)
May 18, 2021
1.000
1.100
0.9900
1.090
113,787
+0.08(+7.92%)
May 17, 2021
0.9900
1.020
0.9700
1.010
71,510
+0.05(+5.21%)
May 14, 2021
0.9900
1.000
0.9600
0.9600
41,100
+0.01(+1.05%)
May 13, 2021
1.010
1.010
0.9400
0.9500
129,370
-0.05(-5.00%)
May 12, 2021
1.020
1.020
0.9900
1.000
130,804
+0.00(+0.00%)
May 11, 2021
1.000
1.020
0.9900
1.000
45,750
-0.01(-0.99%)
May 10, 2021
1.000
1.000
1.000
1.010
124,425
+0.00(+0.00%)
May 07, 2021
1.020
1.030
1.010
1.010
56,110
+0.01(+1.00%)
May 06, 2021
0.9800
1.010
0.9700
1.000
63,460
+0.01(+1.01%)
May 05, 2021
0.9600
1.000
0.9300
0.9900
96,105
+0.03(+3.13%)
May 04, 2021
1.000
1.000
0.9500
0.9600
63,895
-0.04(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.