Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,417.40
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1817
1831
1815
1830
0
+1.90(+0.10%)
Dec 30, 2021
1829
0
+23.30(+1.29%)
Dec 29, 2021
1806
1806
1804
1805
0
-2.00(-0.11%)
Dec 28, 2021
1807
1807
1806
1807
0
-5.30(-0.29%)
Dec 27, 2021
1812
1813
1812
1813
0
+3.90(+0.22%)
Dec 26, 2021
1810
1810
1807
1809
0
-1.40(-0.08%)
Dec 24, 2021
1806
1812
1799
1810
0
+0.00(+0.00%)
Dec 23, 2021
1806
1812
1799
1810
0
-1.60(-0.09%)
Dec 22, 2021
1812
0
+21.20(+1.18%)
Dec 21, 2021
1789
1791
1789
1790
0
-1.20(-0.07%)
Dec 20, 2021
1791
1792
1791
1792
0
-8.80(-0.49%)
Dec 19, 2021
1800
1802
1799
1800
0
+1.90(+0.11%)
Dec 18, 2021
1802
1816
1796
1799
0
+0.00(+0.00%)
Dec 17, 2021
1802
1816
1796
1799
0
-6.30(-0.35%)
Dec 16, 2021
1805
0
+24.70(+1.39%)
Dec 15, 2021
1778
1780
1777
1780
0
+7.60(+0.43%)
Dec 14, 2021
1772
1773
1772
1773
0
-14.20(-0.79%)
Dec 13, 2021
1788
1788
1787
1787
0
+2.10(+0.12%)
Dec 12, 2021
1784
1785
1782
1785
0
+1.60(+0.09%)
Dec 11, 2021
1776
1791
1770
1783
0
+0.00(+0.00%)
Dec 10, 2021
1776
1791
1770
1783
0
-1.70(-0.10%)
Dec 09, 2021
1785
0
+0.30(+0.02%)
Dec 08, 2021
1784
1785
1784
1784
0
-0.10(-0.01%)
Dec 07, 2021
1785
1786
1784
1785
0
+4.00(+0.22%)
Dec 06, 2021
1780
1781
1779
1781
0
-3.00(-0.17%)
Dec 05, 2021
1788
1789
1782
1784
0
-0.30(-0.02%)
Dec 04, 2021
1769
1788
1766
1784
0
+0.00(+0.00%)
Dec 03, 2021
1769
1788
1766
1784
0
+0.00(+0.00%)
Dec 02, 2021
1784
0
+0.10(+0.01%)
Dec 01, 2021
1784
1784
1782
1784
0
+7.40(+0.42%)
Nov 30, 2021
1777
1778
1776
1776
0
-11.90(-0.67%)
Nov 29, 2021
1787
1788
1786
1788
0
+3.10(+0.17%)
Nov 28, 2021
1792
1792
1780
1785
0
-7.10(-0.40%)
Nov 27, 2021
1790
1816
1779
1792
0
+0.00(+0.00%)
Nov 26, 2021
1790
1816
1779
1792
0
+6.80(+0.38%)
Nov 25, 2021
1786
0
-1.80(-0.10%)
Nov 24, 2021
1790
1790
1787
1787
0
-2.00(-0.11%)
Nov 23, 2021
1790
1790
1789
1789
0
-19.50(-1.08%)
Nov 22, 2021
1807
1810
1806
1809
0
-35.60(-1.93%)
Nov 21, 2021
1848
1848
1840
1844
0
-2.40(-0.13%)
Nov 20, 2021
1861
1868
1844
1847
0
+0.00(+0.00%)
Nov 19, 2021
1861
1868
1844
1847
0
-4.80(-0.26%)
Nov 18, 2021
1852
0
-17.30(-0.93%)
Nov 17, 2021
1870
1870
1868
1869
0
+17.50(+0.95%)
Nov 16, 2021
1852
1852
1851
1851
0
-14.50(-0.78%)
Nov 15, 2021
1865
1866
1865
1866
0
-3.30(-0.18%)
Nov 14, 2021
1873
1873
1867
1869
0
+1.50(+0.08%)
Nov 13, 2021
1864
1871
1848
1868
0
+0.00(+0.00%)
Nov 12, 2021
1864
1871
1848
1868
0
-0.80(-0.04%)
Nov 11, 2021
1868
0
+17.90(+0.97%)
Nov 10, 2021
1852
1852
1850
1851
0
+16.30(+0.89%)
Nov 09, 2021
1834
1835
1833
1834
0
+8.10(+0.44%)
Nov 08, 2021
1827
1827
1826
1826
0
+7.90(+0.43%)
Nov 07, 2021
1821
1821
1817
1818
0
-1.70(-0.09%)
Nov 06, 2021
1793
1820
1785
1820
0
+0.00(+0.00%)
Nov 05, 2021
1793
1820
1785
1820
0
+3.20(+0.18%)
Nov 04, 2021
1817
0
+41.70(+2.35%)
Nov 03, 2021
1770
1776
1769
1775
0
-12.70(-0.71%)
Nov 02, 2021
1789
1789
1788
1788
0
-4.90(-0.27%)
Nov 01, 2021
1795
1795
1793
1793
0
+10.20(+0.57%)
Oct 31, 2021
1785
1785
1782
1782
0
-2.50(-0.14%)
Oct 30, 2021
1802
1803
1772
1785
0
+0.00(+0.00%)
Oct 29, 2021
1802
1803
1772
1785
0
-17.10(-0.95%)
Oct 28, 2021
1802
1803
1800
1802
0
+4.10(+0.23%)
Oct 27, 2021
1799
1800
1798
1798
0
+3.90(+0.22%)
Oct 26, 2021
1795
1795
1793
1794
0
-14.60(-0.81%)
Oct 25, 2021
1809
1810
1808
1809
0
+14.70(+0.82%)
Oct 24, 2021
1794
1795
1793
1794
0
+0.90(+0.05%)
Oct 23, 2021
1784
1816
1783
1793
0
+0.00(+0.00%)
Oct 22, 2021
1784
1816
1783
1793
0
+6.80(+0.38%)
Oct 21, 2021
1784
1786
1784
1786
0
+3.70(+0.21%)
Oct 20, 2021
1782
1784
1782
1783
0
+13.60(+0.77%)
Oct 19, 2021
1769
1770
1769
1769
0
+5.40(+0.31%)
Oct 18, 2021
1765
1765
1763
1764
0
-6.80(-0.38%)
Oct 17, 2021
1768
1772
1765
1770
0
+2.30(+0.13%)
Oct 16, 2021
1797
1798
1765
1768
0
+0.00(+0.00%)
Oct 15, 2021
1797
1798
1765
1768
0
-29.10(-1.62%)
Oct 14, 2021
1797
1798
1797
1797
0
+3.50(+0.20%)
Oct 13, 2021
1794
1795
1793
1794
0
+33.10(+1.88%)
Oct 12, 2021
1760
1761
1760
1761
0
+7.30(+0.42%)
Oct 11, 2021
1754
1754
1752
1753
0
-1.60(-0.09%)
Oct 10, 2021
1757
1758
1751
1755
0
-2.30(-0.13%)
Oct 09, 2021
1757
1782
1754
1757
0
+0.00(+0.00%)
Oct 08, 2021
1757
1782
1754
1757
0
+2.00(+0.11%)
Oct 07, 2021
1757
1757
1755
1755
0
-8.70(-0.49%)
Oct 06, 2021
1764
1764
1763
1764
0
+3.60(+0.20%)
Oct 05, 2021
1760
1761
1760
1760
0
-8.70(-0.49%)
Oct 04, 2021
1771
1771
1768
1769
0
+4.00(+0.23%)
Oct 03, 2021
1763
1766
1761
1765
0
+3.70(+0.21%)
Oct 02, 2021
1757
1765
1750
1761
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.