Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Mar 30, 2021	0.1150	0.1150	0.1100	0.1100	20,500	+0.00(+0.00%)
Mar 26, 2021		0.1100	0.1100	0.1100	0	+0.00(+1.48%)
Mar 25, 2021	0.1130	0.1130	0.1084	0.1084	33,809	-0.01(-7.90%)
Mar 24, 2021	0.1177	0.1177	0.1177	0.1177	6,000	+0.00(+4.16%)
Mar 23, 2021	0.1198	0.1198	0.1130	0.1130	204,800	-0.01(-9.53%)
Mar 22, 2021	0.1249	0.1249	0.1200	0.1249	25,000	+0.00(+3.31%)
Mar 19, 2021	0.1282	0.1282	0.1200	0.1209	157,600	-0.00(-3.28%)
Mar 17, 2021		0.1250	0.1250	0.1250	0	-0.01(-4.80%)
Mar 16, 2021	0.1297	0.1317	0.1297	0.1313	15,015	+0.00(+2.10%)
Mar 15, 2021	0.1322	0.1322	0.1285	0.1286	16,900	+0.00(+0.86%)
Mar 12, 2021	0.1275	0.1287	0.1275	0.1275	18,700	-0.00(-3.56%)
Mar 11, 2021	0.1300	0.1322	0.1300	0.1322	10,150	+0.01(+5.76%)
Mar 10, 2021	0.1176	0.1274	0.1176	0.1250	55,295	+0.01(+4.17%)
Mar 09, 2021	0.1250	0.1250	0.1200	0.1200	5,534	-0.00(-2.28%)
Mar 05, 2021		0.1228	0.1228	0.1228	0	+0.00(+2.33%)
Mar 04, 2021	0.1241	0.1250	0.1200	0.1200	48,233	-0.01(-4.00%)
Mar 03, 2021	0.1240	0.1270	0.1240	0.1250	17,550	+0.00(+1.96%)
Mar 01, 2021		0.1226	0.1226	0.1226	0	+0.00(+0.99%)
Feb 26, 2021	0.1290	0.1290	0.1214	0.1214	12,400	-0.01(-5.89%)
Feb 25, 2021	0.1320	0.1320	0.1290	0.1290	2,102	-0.00(-2.27%)
Feb 24, 2021	0.1332	0.1403	0.1272	0.1320	222,736	+0.00(+1.54%)
Feb 23, 2021	0.1219	0.1400	0.1219	0.1300	41,423	-0.00(-2.55%)
Feb 22, 2021	0.1350	0.1367	0.1310	0.1334	86,986	+0.00(+1.52%)
Feb 19, 2021	0.1349	0.1350	0.1310	0.1314	33,700	-0.00(-0.08%)
Feb 18, 2021	0.1300	0.1340	0.1300	0.1315	34,505	+0.00(+0.46%)
Feb 17, 2021	0.1350	0.1350	0.1309	0.1309	2,900	-0.00(-0.08%)
Feb 16, 2021	0.1250	0.1310	0.1240	0.1310	27,000	+0.00(+0.00%)
Feb 12, 2021	0.1271	0.1350	0.1271	0.1310	52,600	+0.00(+0.77%)
Feb 11, 2021	0.1300	0.1300	0.1261	0.1300	21,270	-0.00(-0.76%)
Feb 10, 2021	0.1280	0.1310	0.1253	0.1310	129,012	+0.00(+1.55%)
Feb 09, 2021	0.1250	0.1290	0.1250	0.1290	22,000	+0.00(+3.20%)
Feb 08, 2021	0.1255	0.1255	0.1249	0.1250	44,468	+0.00(+1.21%)
Feb 05, 2021	0.1301	0.1301	0.1220	0.1235	20,200	-0.00(-1.20%)
Feb 04, 2021	0.1318	0.1318	0.1230	0.1250	14,415	+0.00(+2.46%)
Feb 03, 2021	0.1212	0.1256	0.1212	0.1220	63,000	+0.00(+3.13%)
Feb 02, 2021	0.1183	0.1183	0.1183	0.1183	16,000	-0.01(-8.01%)
Feb 01, 2021	0.1304	0.1357	0.1138	0.1286	135,242	-0.00(-1.38%)
Jan 29, 2021	0.1176	0.1304	0.1143	0.1304	26,500	+0.01(+8.67%)
Jan 28, 2021	0.1199	0.1240	0.1135	0.1200	74,000	+0.00(+2.30%)
Jan 27, 2021	0.1214	0.1214	0.1124	0.1173	8,446	-0.01(-4.32%)
Jan 26, 2021	0.1225	0.1262	0.1225	0.1226	46,000	-0.00(-1.92%)
Jan 25, 2021	0.1275	0.1276	0.1249	0.1250	116,001	-0.00(-1.96%)
Jan 22, 2021	0.1312	0.1351	0.1241	0.1275	49,000	-0.02(-10.84%)
Jan 20, 2021	0.1430	0.1430	0.1430	0.1430	1,000	+0.01(+8.33%)
Jan 19, 2021	0.1320	0.1320	0.1285	0.1320	18,790	+0.00(+1.54%)
Jan 15, 2021	0.1206	0.1300	0.1206	0.1300	40,100	+0.00(+0.78%)
Jan 14, 2021	0.1290	0.1290	0.1290	0.1290	21,500	+0.00(+2.30%)
Jan 13, 2021	0.1232	0.1261	0.1225	0.1261	39,432	+0.00(+0.32%)
Jan 12, 2021	0.1278	0.1316	0.1250	0.1257	165,454	-0.00(-3.31%)
Jan 11, 2021	0.1337	0.1337	0.1196	0.1300	141,074	+0.00(+3.50%)
Jan 08, 2021	0.1290	0.1290	0.1216	0.1256	87,200	-0.00(-3.38%)
Jan 07, 2021	0.1450	0.1450	0.1245	0.1300	233,471	-0.00(-3.06%)
Jan 06, 2021	0.1341	0.1353	0.1340	0.1341	128,410	-0.00(-0.59%)
Jan 05, 2021	0.1320	0.1349	0.1320	0.1349	25,925	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.