Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.1193
0.1195
0.1180
0.1195
140,210
+0.00(+0.00%)
Aug 30, 2021
0.1195
0.1195
0.1195
0.1195
21,184
-0.00(-2.05%)
Aug 27, 2021
0.1223
0.1275
0.1189
0.1220
109,481
+0.00(+2.69%)
Aug 26, 2021
0.1150
0.1224
0.1150
0.1188
48,300
-0.00(-3.34%)
Aug 25, 2021
0.1233
0.1233
0.1147
0.1229
124,264
-0.00(-0.49%)
Aug 24, 2021
0.1164
0.1235
0.1164
0.1235
52,650
+0.00(+0.24%)
Aug 23, 2021
0.1170
0.1232
0.1170
0.1232
184,515
+0.00(+2.67%)
Aug 20, 2021
0.1176
0.1200
0.1150
0.1200
54,379
+0.00(+3.90%)
Aug 19, 2021
0.1185
0.1200
0.1155
0.1155
87,490
-0.00(-2.94%)
Aug 18, 2021
0.1182
0.1256
0.1182
0.1190
6,262
-0.00(-3.41%)
Aug 17, 2021
0.1269
0.1290
0.1188
0.1232
55,500
-0.00(-1.20%)
Aug 16, 2021
0.1155
0.1291
0.1155
0.1247
186,400
+0.01(+7.04%)
Aug 13, 2021
0.1200
0.1250
0.1163
0.1165
65,891
-0.01(-8.98%)
Aug 12, 2021
0.1278
0.1280
0.1272
0.1280
32,000
-0.00(-1.39%)
Aug 11, 2021
0.1239
0.1298
0.1229
0.1298
155,035
+0.00(+1.56%)
Aug 10, 2021
0.1240
0.1305
0.1200
0.1278
404,701
+0.00(+3.06%)
Aug 09, 2021
0.1221
0.1248
0.1155
0.1240
264,081
+0.01(+7.17%)
Aug 06, 2021
0.1157
0.1157
0.1157
0.1157
300
-0.01(-5.01%)
Aug 05, 2021
0.1220
0.1250
0.1155
0.1218
102,100
+0.00(+1.50%)
Aug 04, 2021
0.1325
0.1325
0.1200
0.1200
352,099
-0.01(-7.62%)
Aug 03, 2021
0.1289
0.1299
0.1289
0.1299
2,550
-0.01(-3.71%)
Aug 02, 2021
0.1200
0.1350
0.1200
0.1349
153,000
+0.01(+7.92%)
Jul 30, 2021
0.1332
0.1332
0.1250
0.1250
14,195
-0.01(-6.72%)
Jul 29, 2021
0.1298
0.1400
0.1207
0.1340
121,128
+0.01(+8.94%)
Jul 28, 2021
0.1341
0.1341
0.1159
0.1230
92,215
-0.01(-5.96%)
Jul 27, 2021
0.1390
0.1390
0.1224
0.1308
187,497
+0.00(+1.79%)
Jul 26, 2021
0.1162
0.1323
0.1143
0.1285
362,319
+0.01(+7.35%)
Jul 23, 2021
0.1199
0.1199
0.1099
0.1197
149,364
+0.00(+0.17%)
Jul 22, 2021
0.1188
0.1198
0.1131
0.1195
227,000
+0.00(+3.02%)
Jul 21, 2021
0.1160
0.1195
0.1160
0.1160
96,890
+0.01(+5.17%)
Jul 20, 2021
0.1140
0.1151
0.1103
0.1103
81,500
+0.00(+4.25%)
Jul 19, 2021
0.1000
0.1066
0.0970
0.1058
325,508
+0.01(+6.76%)
Jul 16, 2021
0.0990
0.0997
0.0990
0.0991
407,000
+0.00(+2.27%)
Jul 15, 2021
0.1000
0.1000
0.0960
0.0969
37,500
-0.01(-6.74%)
Jul 14, 2021
0.1002
0.1039
0.1002
0.1039
52,500
+0.00(+3.90%)
Jul 13, 2021
0.1005
0.1005
0.1000
0.1000
45,500
-0.00(-0.60%)
Jul 12, 2021
0.1007
0.1008
0.0987
0.1006
1,334,977
+0.00(+0.10%)
Jul 09, 2021
0.1005
0.1008
0.0961
0.1005
1,318,900
-0.00(-2.90%)
Jul 08, 2021
0.1040
0.1042
0.1035
0.1035
64,500
-0.00(-0.86%)
Jul 07, 2021
0.1049
0.1050
0.1040
0.1044
1,084,999
+0.00(+0.10%)
Jul 06, 2021
0.1102
0.1102
0.1043
0.1043
20,990
-0.01(-5.18%)
Jul 02, 2021
0.1096
0.1142
0.1085
0.1100
522,500
+0.00(+0.00%)
Jul 01, 2021
0.1144
0.1144
0.1076
0.1100
2,600
+0.00(+0.46%)
Jun 30, 2021
0.1098
0.1105
0.1075
0.1095
293,787
-0.00(-0.45%)
Jun 29, 2021
0.1077
0.1175
0.1075
0.1100
37,600
-0.00(-3.51%)
Jun 28, 2021
0.1038
0.1160
0.1038
0.1140
102,500
+0.01(+4.59%)
Jun 25, 2021
0.1124
0.1124
0.1062
0.1090
106,918
-0.01(-4.39%)
Jun 24, 2021
0.1105
0.1150
0.1060
0.1140
307,015
+0.00(+3.17%)
Jun 23, 2021
0.1031
0.1105
0.1013
0.1105
397,500
+0.01(+5.44%)
Jun 22, 2021
0.1048
0.1048
0.1048
0.1048
6,800
+0.00(+2.64%)
Jun 21, 2021
0.1021
0.1139
0.1021
0.1021
1,750
-0.00(-2.95%)
Jun 17, 2021
0.1052
0.1052
0.1052
0
-0.01(-6.90%)
Jun 16, 2021
0.1108
0.1131
0.1100
0.1130
88,334
+0.00(+1.80%)
Jun 15, 2021
0.1155
0.1155
0.1110
0.1110
56,500
-0.00(-4.23%)
Jun 14, 2021
0.1220
0.1220
0.1112
0.1159
103,360
+0.00(+0.87%)
Jun 11, 2021
0.1149
0.1170
0.1113
0.1149
49,750
-0.00(-1.29%)
Jun 10, 2021
0.1151
0.1249
0.1115
0.1164
301,010
-0.00(-0.09%)
Jun 09, 2021
0.1151
0.1198
0.1150
0.1165
63,402
+0.00(+0.17%)
Jun 08, 2021
0.1163
0.1163
0.1163
0.1163
305,000
+0.00(+1.13%)
Jun 07, 2021
0.1150
0.1223
0.1150
0.1150
13,040
-0.00(-0.17%)
Jun 04, 2021
0.1248
0.1248
0.1152
0.1152
108,390
-0.01(-6.57%)
Jun 03, 2021
0.1235
0.1300
0.1233
0.1233
74,000
+0.00(+2.32%)
Jun 02, 2021
0.1200
0.1263
0.1150
0.1205
506,500
+0.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.