Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.46	95.61	94.04	94.17	181,572	-0.70(-0.73%)
Sep 29, 2021	94.23	95.63	93.83	94.86	115,229	+0.84(+0.89%)
Sep 28, 2021	94.64	94.97	93.72	94.03	199,558	-1.11(-1.16%)
Sep 27, 2021	95.63	96.30	95.12	95.13	102,269	-0.82(-0.85%)
Sep 24, 2021	95.48	96.35	95.48	95.95	130,623	+0.54(+0.56%)
Sep 23, 2021	94.87	96.29	94.40	95.41	171,702	+0.72(+0.76%)
Sep 22, 2021	94.82	95.42	93.92	94.69	140,903	+0.42(+0.44%)
Sep 21, 2021	94.99	95.47	93.82	94.27	168,482	-0.23(-0.24%)
Sep 20, 2021	91.74	94.63	91.74	94.50	344,933	+1.26(+1.36%)
Sep 17, 2021	94.31	94.31	92.78	93.24	521,035	+0.28(+0.30%)
Sep 16, 2021	92.83	93.46	91.73	92.96	149,756	+0.33(+0.35%)
Sep 15, 2021	91.09	92.72	91.01	92.63	158,820	+1.52(+1.67%)
Sep 14, 2021	93.01	93.09	90.64	91.11	143,298	-1.18(-1.28%)
Sep 13, 2021	92.33	92.45	91.10	92.29	158,366	+0.70(+0.76%)
Sep 10, 2021	92.09	92.18	90.79	91.60	286,891	+0.00(+0.00%)
Sep 09, 2021	91.94	92.21	91.17	91.60	126,481	-0.29(-0.31%)
Sep 08, 2021	92.06	92.49	91.04	91.89	167,962	-0.18(-0.19%)
Sep 07, 2021	91.11	92.18	90.80	92.06	350,419	+0.42(+0.46%)
Sep 03, 2021	91.92	92.05	90.72	91.65	142,680	-0.65(-0.70%)
Sep 02, 2021	92.66	92.84	91.74	92.29	201,623	+0.02(+0.02%)
Sep 01, 2021	92.05	92.91	90.89	92.27	132,322	+0.60(+0.65%)
Aug 31, 2021	90.57	91.98	90.54	91.68	185,197	+1.06(+1.16%)
Aug 30, 2021	91.63	91.87	90.45	90.62	220,655	-0.72(-0.78%)
Aug 27, 2021	91.13	92.42	90.89	91.34	249,778	+0.59(+0.65%)
Aug 26, 2021	91.10	91.60	90.30	90.75	239,773	-0.30(-0.33%)
Aug 25, 2021	92.06	92.17	90.96	91.05	127,845	-0.62(-0.67%)
Aug 24, 2021	91.60	92.21	90.92	91.67	117,861	+0.43(+0.47%)
Aug 23, 2021	91.12	91.57	90.90	91.24	105,289	+0.35(+0.38%)
Aug 20, 2021	90.60	91.31	89.69	90.89	155,601	+0.17(+0.19%)
Aug 19, 2021	87.15	91.23	87.07	90.72	228,981	+1.98(+2.23%)
Aug 18, 2021	89.61	90.10	88.67	88.74	199,927	-1.15(-1.28%)
Aug 17, 2021	89.29	90.10	89.15	89.89	199,869	-0.77(-0.85%)
Aug 16, 2021	90.11	90.90	89.96	90.66	123,749	+0.42(+0.46%)
Aug 13, 2021	89.61	90.42	89.33	90.24	156,025	+0.86(+0.96%)
Aug 12, 2021	89.37	90.19	89.16	89.39	435,014	+0.01(+0.01%)
Aug 11, 2021	88.26	89.48	88.03	89.38	136,822	+1.35(+1.54%)
Aug 10, 2021	86.62	88.36	86.62	88.02	137,309	+1.48(+1.71%)
Aug 09, 2021	86.61	86.99	85.20	86.54	268,037	-0.29(-0.33%)
Aug 06, 2021	86.62	87.12	85.61	86.83	213,459	+0.76(+0.88%)
Aug 05, 2021	85.28	86.61	84.72	86.07	232,616	+1.43(+1.69%)
Aug 04, 2021	84.19	85.52	84.07	84.64	273,854	-0.11(-0.13%)
Aug 03, 2021	83.19	84.86	82.87	84.75	220,789	+1.45(+1.75%)
Aug 02, 2021	83.17	84.16	83.02	83.29	203,426	+0.68(+0.82%)
Jul 30, 2021	80.94	83.18	80.94	82.62	424,924	+1.08(+1.32%)
Jul 29, 2021	80.08	81.87	79.69	81.54	273,116	+2.03(+2.55%)
Jul 28, 2021	78.34	79.83	78.06	79.51	337,748	+0.95(+1.20%)
Jul 27, 2021	74.67	79.65	74.67	78.56	456,199	+5.69(+7.82%)
Jul 26, 2021	72.73	73.03	71.46	72.87	199,149	-0.12(-0.16%)
Jul 23, 2021	72.31	73.21	71.63	72.99	214,710	+1.03(+1.43%)
Jul 22, 2021	72.32	72.32	71.30	71.96	170,636	-0.41(-0.56%)
Jul 21, 2021	72.61	73.20	71.73	72.37	223,642	+0.12(+0.17%)
Jul 20, 2021	70.85	73.30	70.85	72.25	276,674	+1.83(+2.60%)
Jul 19, 2021	70.75	71.77	69.72	70.42	155,019	-1.65(-2.29%)
Jul 16, 2021	73.12	73.29	72.02	72.07	156,335	-0.25(-0.34%)
Jul 15, 2021	71.95	72.80	71.71	72.32	154,353	+0.29(+0.40%)
Jul 14, 2021	71.64	72.31	71.25	72.03	177,995	+0.85(+1.19%)
Jul 13, 2021	71.65	72.01	70.98	71.19	189,822	-0.42(-0.58%)
Jul 12, 2021	70.13	71.76	70.08	71.60	311,660	+0.92(+1.30%)
Jul 09, 2021	71.02	71.33	70.62	70.69	411,219	+0.51(+0.72%)
Jul 08, 2021	69.47	71.33	69.13	70.18	166,624	-0.40(-0.56%)
Jul 07, 2021	70.81	71.50	70.01	70.58	186,746	-0.39(-0.55%)
Jul 06, 2021	72.14	72.36	70.16	70.97	137,143	-1.50(-2.07%)
Jul 02, 2021	72.44	72.69	71.60	72.47	138,148	+0.06(+0.08%)
Jul 01, 2021	72.79	72.79	72.07	72.41	224,141	+0.25(+0.34%)
Jun 30, 2021	73.05	73.45	71.88	72.16	165,355	-1.30(-1.78%)
Jun 29, 2021	73.18	73.81	72.94	73.47	152,169	+0.43(+0.59%)
Jun 28, 2021	73.90	73.90	72.25	73.04	202,494	-1.03(-1.38%)
Jun 25, 2021	73.18	74.40	72.54	74.06	667,043	+1.13(+1.54%)
Jun 24, 2021	72.41	73.17	71.97	72.94	127,179	+1.13(+1.58%)
Jun 23, 2021	71.96	72.19	71.36	71.80	159,182	-0.16(-0.22%)
Jun 22, 2021	71.47	72.28	70.82	71.96	119,676	+0.10(+0.14%)
Jun 21, 2021	70.71	72.29	70.40	71.86	190,954	+1.78(+2.54%)
Jun 18, 2021	70.51	71.07	69.89	70.08	286,302	-1.52(-2.13%)
Jun 17, 2021	72.19	72.28	70.90	71.60	127,638	-0.79(-1.09%)
Jun 16, 2021	73.44	73.44	71.96	72.39	158,846	-1.17(-1.60%)
Jun 15, 2021	72.77	73.74	72.22	73.57	207,198	+0.99(+1.36%)
Jun 14, 2021	73.68	73.68	72.28	72.58	180,220	-1.03(-1.39%)
Jun 11, 2021	72.25	73.61	72.25	73.61	252,932	+1.62(+2.25%)
Jun 10, 2021	72.57	72.62	71.84	71.98	178,341	-0.39(-0.54%)
Jun 09, 2021	73.87	73.87	72.25	72.37	137,795	-1.11(-1.50%)
Jun 08, 2021	73.01	73.87	72.56	73.48	243,575	+0.92(+1.26%)
Jun 07, 2021	72.33	72.93	72.33	72.56	267,942	-0.29(-0.40%)
Jun 04, 2021	73.30	73.79	72.69	72.85	277,948	-0.05(-0.07%)
Jun 03, 2021	72.41	73.14	71.98	72.90	454,215	+0.14(+0.19%)
Jun 02, 2021	74.80	74.87	71.11	72.76	437,940	-1.90(-2.55%)
Jun 01, 2021	75.73	75.73	74.43	74.66	220,147	-0.35(-0.46%)
May 28, 2021	76.83	76.96	74.93	75.01	257,742	-1.31(-1.72%)
May 27, 2021	77.39	77.80	76.31	76.32	312,832	-0.86(-1.11%)
May 26, 2021	77.57	77.78	76.47	77.18	292,599	-0.26(-0.33%)
May 25, 2021	78.43	79.10	77.36	77.44	188,622	-0.81(-1.03%)
May 24, 2021	77.33	78.49	76.72	78.25	257,515	+1.27(+1.66%)
May 21, 2021	78.37	78.37	76.51	76.97	201,918	-0.49(-0.63%)
May 20, 2021	76.28	78.39	75.69	77.46	231,493	+0.40(+0.52%)
May 19, 2021	75.80	77.13	75.29	77.06	154,249	-0.81(-1.04%)
May 18, 2021	78.86	78.97	77.79	77.87	147,448	-1.54(-1.94%)
May 17, 2021	79.07	79.58	78.20	79.41	115,301	-0.48(-0.60%)
May 14, 2021	79.25	79.96	78.72	79.89	106,979	+1.19(+1.52%)
May 13, 2021	76.07	79.44	76.07	78.69	251,856	+2.94(+3.88%)
May 12, 2021	76.60	77.11	75.55	75.76	169,191	-1.39(-1.81%)
May 11, 2021	77.53	78.35	76.73	77.15	130,951	-1.95(-2.47%)
May 10, 2021	81.34	81.55	79.06	79.10	150,746	-2.27(-2.79%)
May 07, 2021	79.95	81.54	79.44	81.37	176,467	+1.97(+2.48%)
May 06, 2021	78.85	79.43	77.93	79.40	194,247	+0.71(+0.90%)
May 05, 2021	78.85	79.16	77.32	78.69	163,363	+0.04(+0.05%)
May 04, 2021	78.63	79.35	77.84	78.65	205,077	-0.50(-0.63%)
May 03, 2021	79.41	80.15	78.96	79.15	282,081	+0.79(+1.00%)
Apr 30, 2021	78.54	79.16	77.26	78.36	373,136	-1.05(-1.32%)
Apr 29, 2021	78.53	79.84	78.15	79.41	441,716	+0.78(+0.99%)
Apr 28, 2021	76.95	79.12	76.95	78.63	521,980	+1.22(+1.58%)
Apr 27, 2021	82.32	84.00	75.91	77.41	662,591	-6.52(-7.77%)
Apr 26, 2021	85.55	86.00	83.93	83.93	267,405	-1.42(-1.67%)
Apr 23, 2021	83.53	85.61	83.53	85.35	143,429	+1.96(+2.35%)
Apr 22, 2021	83.77	84.69	83.27	83.39	218,647	+0.07(+0.08%)
Apr 21, 2021	82.31	83.74	82.17	83.32	252,530	+1.09(+1.32%)
Apr 20, 2021	82.82	83.54	81.82	82.24	211,795	-0.77(-0.92%)
Apr 19, 2021	83.74	84.06	82.34	83.00	181,886	-0.98(-1.16%)
Apr 16, 2021	83.81	84.31	83.43	83.98	157,892	+0.59(+0.70%)
Apr 15, 2021	83.20	83.46	81.91	83.39	104,227	+1.03(+1.25%)
Apr 14, 2021	81.50	83.13	81.50	82.37	124,765	+1.23(+1.52%)
Apr 13, 2021	81.63	81.70	80.52	81.13	150,450	-0.51(-0.62%)
Apr 12, 2021	80.80	81.67	80.80	81.64	148,356	+0.84(+1.03%)
Apr 09, 2021	79.47	80.93	79.10	80.80	211,929	+1.49(+1.88%)
Apr 08, 2021	78.51	79.73	78.43	79.31	194,574	+1.33(+1.71%)
Apr 07, 2021	79.03	79.34	77.63	77.98	130,410	-1.42(-1.79%)
Apr 06, 2021	79.14	80.34	79.14	79.40	194,669	-0.20(-0.25%)
Apr 05, 2021	80.01	80.96	79.24	79.60	144,353	+0.55(+0.69%)
Apr 01, 2021	78.29	79.48	78.29	79.05	212,532	+1.43(+1.85%)
Mar 31, 2021	77.49	78.15	77.09	77.62	239,246	+0.47(+0.61%)
Mar 30, 2021	76.92	77.81	76.26	77.15	156,137	+0.16(+0.21%)
Mar 29, 2021	77.98	79.68	76.99	76.99	188,972	-1.34(-1.72%)
Mar 26, 2021	78.08	78.53	77.26	78.33	304,535	+0.97(+1.25%)
Mar 25, 2021	76.58	77.69	75.43	77.37	174,365	+0.07(+0.09%)
Mar 24, 2021	78.57	80.20	77.22	77.30	251,676	-0.83(-1.06%)
Mar 23, 2021	78.33	79.61	77.55	78.13	211,433	-1.20(-1.52%)
Mar 22, 2021	80.41	80.41	78.34	79.33	156,060	-1.04(-1.29%)
Mar 19, 2021	80.81	82.30	78.96	80.37	505,918	-0.18(-0.22%)
Mar 18, 2021	82.01	82.96	80.39	80.55	209,282	-1.94(-2.35%)
Mar 17, 2021	83.23	83.36	81.82	82.49	205,915	-0.92(-1.10%)
Mar 16, 2021	83.35	83.64	82.59	83.40	147,855	+0.09(+0.11%)
Mar 15, 2021	86.62	86.62	82.89	83.31	191,354	-3.43(-3.96%)
Mar 12, 2021	84.27	87.22	84.27	86.75	260,040	+2.26(+2.68%)
Mar 11, 2021	83.89	84.55	82.71	84.49	186,958	+1.32(+1.59%)
Mar 10, 2021	82.53	84.56	82.28	83.16	261,468	-0.13(-0.16%)
Mar 09, 2021	81.73	83.77	80.87	83.29	212,977	+2.82(+3.50%)
Mar 08, 2021	79.57	81.26	78.77	80.48	250,925	+1.17(+1.48%)
Mar 05, 2021	77.23	79.38	74.88	79.30	288,967	+3.39(+4.46%)
Mar 04, 2021	79.97	80.18	75.17	75.92	308,902	-4.06(-5.08%)
Mar 03, 2021	81.32	83.04	79.89	79.98	268,241	-1.46(-1.80%)
Mar 02, 2021	83.12	83.52	81.44	81.44	316,138	-1.92(-2.30%)
Mar 01, 2021	81.38	83.67	81.07	83.36	211,580	+3.44(+4.31%)
Feb 26, 2021	82.45	82.93	79.84	79.92	375,346	-2.30(-2.80%)
Feb 25, 2021	85.22	85.93	82.13	82.22	220,300	-3.05(-3.57%)
Feb 24, 2021	83.38	85.61	82.92	85.26	196,351	+1.80(+2.16%)
Feb 23, 2021	80.78	84.20	79.68	83.46	310,861	+1.83(+2.24%)
Feb 22, 2021	78.65	82.05	78.65	81.63	243,969	+1.97(+2.47%)
Feb 19, 2021	78.79	80.04	78.79	79.66	436,916	+0.70(+0.88%)
Feb 18, 2021	76.88	79.97	76.88	78.96	374,858	+0.79(+1.01%)
Feb 17, 2021	75.71	79.55	74.92	78.18	388,087	-0.73(-0.92%)
Feb 16, 2021	84.01	84.45	78.90	78.90	511,553	-5.18(-6.16%)
Feb 12, 2021	83.77	84.99	82.65	84.08	437,619	+0.35(+0.42%)
Feb 11, 2021	82.60	84.77	82.60	83.73	387,682	+1.68(+2.05%)
Feb 10, 2021	81.14	82.23	80.31	82.05	324,902	+1.52(+1.89%)
Feb 09, 2021	79.28	80.79	78.94	80.53	193,080	+1.22(+1.54%)
Feb 08, 2021	78.16	79.52	77.32	79.30	295,202	+1.68(+2.17%)
Feb 05, 2021	79.31	79.83	76.50	77.62	235,834	-0.91(-1.15%)
Feb 04, 2021	76.71	79.11	76.50	78.52	227,214	+1.72(+2.24%)
Feb 03, 2021	77.18	77.30	76.06	76.80	273,391	-0.65(-0.84%)
Feb 02, 2021	77.26	77.66	76.36	77.45	238,972	+1.42(+1.87%)
Feb 01, 2021	74.55	76.39	74.55	76.03	237,947	+2.24(+3.04%)
Jan 29, 2021	76.28	77.04	73.78	73.78	343,104	-3.03(-3.94%)
Jan 28, 2021	75.68	77.66	74.71	76.81	322,764	+2.23(+2.99%)
Jan 27, 2021	78.30	79.00	73.93	74.58	439,185	-5.66(-7.06%)
Jan 26, 2021	79.65	81.10	79.43	80.25	316,300	+0.71(+0.89%)
Jan 25, 2021	79.72	80.95	78.18	79.54	444,693	-0.78(-0.97%)
Jan 22, 2021	79.80	80.48	79.38	80.32	161,508	-0.23(-0.28%)
Jan 21, 2021	83.25	83.25	80.46	80.55	150,632	-2.21(-2.67%)
Jan 20, 2021	81.44	82.89	81.44	82.76	182,767	+1.75(+2.16%)
Jan 19, 2021	80.16	81.30	79.61	81.00	366,758	+0.99(+1.23%)
Jan 15, 2021	81.87	81.87	79.61	80.02	170,146	-2.87(-3.46%)
Jan 14, 2021	82.98	83.90	82.30	82.88	190,764	+0.30(+0.36%)
Jan 13, 2021	83.97	84.38	82.46	82.59	268,638	-1.40(-1.67%)
Jan 12, 2021	82.38	84.19	82.29	83.99	297,752	+1.24(+1.50%)
Jan 11, 2021	81.34	82.90	81.34	82.75	126,203	+0.57(+0.69%)
Jan 08, 2021	83.81	84.71	81.57	82.18	144,031	-1.35(-1.62%)
Jan 07, 2021	82.14	83.67	82.14	83.53	128,839	+1.92(+2.35%)
Jan 06, 2021	79.08	81.99	78.79	81.61	282,998	+3.13(+3.98%)
Jan 05, 2021	78.40	79.17	77.76	78.48	280,496	-0.41(-0.52%)
Jan 04, 2021	81.11	81.60	78.27	78.89	299,994	-1.35(-1.69%)
Dec 31, 2020		80.25	80.25	80.25	115,524	-0.28(-0.35%)
Dec 30, 2020	80.59	81.86	80.47	80.53	115,524	+0.03(+0.04%)
Dec 29, 2020	82.24	82.24	79.97	80.50	133,133	-1.70(-2.07%)
Dec 28, 2020	83.00	83.19	81.64	82.20	154,852	+0.42(+0.51%)
Dec 24, 2020	82.90	82.90	81.27	81.78	90,295	-0.58(-0.70%)
Dec 23, 2020	82.58	83.22	82.29	82.36	153,974	+0.39(+0.47%)
Dec 22, 2020	81.78	82.46	80.97	81.97	171,184	+0.34(+0.41%)
Dec 21, 2020	81.05	82.39	79.29	81.63	249,569	-0.85(-1.03%)
Dec 18, 2020	82.28	83.45	81.79	82.48	510,036	+0.29(+0.35%)
Dec 17, 2020	80.81	82.39	80.30	82.19	317,353	+2.11(+2.64%)
Dec 16, 2020	79.85	80.21	78.79	80.08	223,127	+0.38(+0.47%)
Dec 15, 2020	78.65	80.64	78.50	79.70	250,272	+1.86(+2.39%)
Dec 14, 2020	78.18	78.74	77.52	77.84	190,170	+0.27(+0.35%)
Dec 11, 2020	76.33	78.10	76.12	77.57	208,514	+1.08(+1.41%)
Dec 10, 2020	76.54	76.75	75.72	76.49	185,288	-0.36(-0.47%)
Dec 09, 2020	77.66	78.15	75.52	76.85	277,760	-0.59(-0.76%)
Dec 08, 2020	76.15	77.48	75.65	77.44	199,883	+0.61(+0.79%)
Dec 07, 2020	76.53	77.17	76.10	76.83	168,065	-0.21(-0.27%)
Dec 04, 2020	76.58	78.10	76.58	77.04	153,975	+0.91(+1.19%)
Dec 03, 2020	76.06	76.98	76.00	76.13	160,010	+0.05(+0.07%)
Dec 02, 2020	77.33	77.50	75.75	76.08	253,248	-1.54(-1.99%)
Dec 01, 2020	76.10	77.81	74.90	77.63	373,036	+2.96(+3.96%)
Nov 30, 2020	76.01	76.01	74.25	74.67	278,141	-1.50(-1.97%)
Nov 27, 2020	76.36	77.32	75.92	76.17	93,811	-0.33(-0.43%)
Nov 25, 2020	76.40	77.20	76.09	76.50	258,031	+0.06(+0.08%)
Nov 24, 2020	75.77	76.62	75.27	76.44	182,190	+1.57(+2.10%)
Nov 23, 2020	75.28	75.66	74.04	74.87	325,578	+0.32(+0.43%)
Nov 20, 2020	74.46	75.34	73.78	74.55	269,080	-0.14(-0.19%)
Nov 19, 2020	72.86	75.06	72.86	74.69	253,691	+1.22(+1.67%)
Nov 18, 2020	73.68	74.89	73.43	73.47	206,868	-0.86(-1.15%)
Nov 17, 2020	74.65	74.97	72.79	74.32	258,969	-1.24(-1.65%)
Nov 16, 2020	75.81	75.94	74.03	75.57	276,179	+0.84(+1.12%)
Nov 13, 2020	74.42	75.11	73.87	74.73	196,662	+0.98(+1.32%)
Nov 12, 2020	74.17	74.51	72.84	73.76	190,979	-0.84(-1.12%)
Nov 11, 2020	75.21	75.21	73.21	74.59	224,628	-0.24(-0.32%)
Nov 10, 2020	76.40	76.87	74.56	74.83	307,357	-1.25(-1.65%)
Nov 09, 2020	76.91	79.81	76.01	76.08	429,325	+2.00(+2.70%)
Nov 06, 2020	75.07	75.07	73.62	74.08	172,858	-0.75(-1.00%)
Nov 05, 2020	72.31	75.28	72.31	74.83	373,638	+3.24(+4.52%)
Nov 04, 2020	69.89	72.17	69.36	71.59	428,354	+0.84(+1.18%)
Nov 03, 2020	71.08	71.11	69.71	70.76	500,791	+1.11(+1.59%)
Nov 02, 2020	69.57	70.55	68.98	69.65	308,906	+1.04(+1.51%)
Oct 30, 2020	69.80	70.18	67.85	68.62	319,400	-1.70(-2.42%)
Oct 29, 2020	70.09	71.85	69.48	70.32	442,364	+0.13(+0.18%)
Oct 28, 2020	68.07	71.38	67.85	70.19	412,819	+0.50(+0.71%)
Oct 27, 2020	66.51	71.25	64.32	69.69	700,504	-0.50(-0.71%)
Oct 26, 2020	70.65	71.27	68.80	70.19	505,404	-1.74(-2.42%)
Oct 23, 2020	71.50	72.30	70.41	71.93	317,894	+0.99(+1.39%)
Oct 22, 2020	70.12	71.26	69.85	70.95	216,121	+1.36(+1.96%)
Oct 21, 2020	70.02	70.94	69.03	69.58	278,632	-0.54(-0.77%)
Oct 20, 2020	70.23	70.88	69.69	70.12	279,017	+0.61(+0.87%)
Oct 19, 2020	70.30	71.16	69.26	69.51	279,239	-0.33(-0.47%)
Oct 16, 2020	69.19	70.74	69.19	69.84	254,415	+0.53(+0.76%)
Oct 15, 2020	67.18	69.53	66.82	69.31	196,578	+1.16(+1.71%)
Oct 14, 2020	67.59	68.88	67.59	68.15	225,590	+0.77(+1.14%)
Oct 13, 2020	65.90	67.56	65.90	67.38	202,311	+0.59(+0.88%)
Oct 12, 2020	65.66	67.22	65.59	66.80	170,578	+1.32(+2.02%)
Oct 09, 2020	65.84	66.04	64.75	65.47	141,319	+0.38(+0.58%)
Oct 08, 2020	64.33	65.46	63.85	65.09	190,050	+1.31(+2.06%)
Oct 07, 2020	62.33	64.32	62.02	63.78	299,594	+2.08(+3.37%)
Oct 06, 2020	62.42	63.47	61.57	61.70	162,949	-0.01(-0.02%)
Oct 05, 2020	60.75	61.83	60.75	61.71	154,241	+1.36(+2.26%)
Oct 02, 2020	58.40	60.91	58.40	60.34	171,351	+0.96(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.