Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.46	95.61	94.04	94.17	181,572	-0.70(-0.73%)
Sep 29, 2021	94.23	95.63	93.83	94.86	115,229	+0.84(+0.89%)
Sep 28, 2021	94.64	94.97	93.72	94.03	199,558	-1.11(-1.16%)
Sep 27, 2021	95.63	96.30	95.12	95.13	102,269	-0.82(-0.85%)
Sep 24, 2021	95.48	96.35	95.48	95.95	130,623	+0.54(+0.56%)
Sep 23, 2021	94.87	96.29	94.40	95.41	171,702	+0.72(+0.76%)
Sep 22, 2021	94.82	95.42	93.92	94.69	140,903	+0.42(+0.44%)
Sep 21, 2021	94.99	95.47	93.82	94.27	168,482	-0.23(-0.24%)
Sep 20, 2021	91.74	94.63	91.74	94.50	344,933	+1.26(+1.36%)
Sep 17, 2021	94.31	94.31	92.78	93.24	521,035	+0.28(+0.30%)
Sep 16, 2021	92.83	93.46	91.73	92.96	149,756	+0.33(+0.35%)
Sep 15, 2021	91.09	92.72	91.01	92.63	158,820	+1.52(+1.67%)
Sep 14, 2021	93.01	93.09	90.64	91.11	143,298	-1.18(-1.28%)
Sep 13, 2021	92.33	92.45	91.10	92.29	158,366	+0.70(+0.76%)
Sep 10, 2021	92.09	92.18	90.79	91.60	286,891	+0.00(+0.00%)
Sep 09, 2021	91.94	92.21	91.17	91.60	126,481	-0.29(-0.31%)
Sep 08, 2021	92.06	92.49	91.04	91.89	167,962	-0.18(-0.19%)
Sep 07, 2021	91.11	92.18	90.80	92.06	350,419	+0.42(+0.46%)
Sep 03, 2021	91.92	92.05	90.72	91.65	142,680	-0.65(-0.70%)
Sep 02, 2021	92.66	92.84	91.74	92.29	201,623	+0.02(+0.02%)
Sep 01, 2021	92.05	92.91	90.89	92.27	132,322	+0.60(+0.65%)
Aug 31, 2021	90.57	91.98	90.54	91.68	185,197	+1.06(+1.16%)
Aug 30, 2021	91.63	91.87	90.45	90.62	220,655	-0.72(-0.78%)
Aug 27, 2021	91.13	92.42	90.89	91.34	249,778	+0.59(+0.65%)
Aug 26, 2021	91.10	91.60	90.30	90.75	239,773	-0.30(-0.33%)
Aug 25, 2021	92.06	92.17	90.96	91.05	127,845	-0.62(-0.67%)
Aug 24, 2021	91.60	92.21	90.92	91.67	117,861	+0.43(+0.47%)
Aug 23, 2021	91.12	91.57	90.90	91.24	105,289	+0.35(+0.38%)
Aug 20, 2021	90.60	91.31	89.69	90.89	155,601	+0.17(+0.19%)
Aug 19, 2021	87.15	91.23	87.07	90.72	228,981	+1.98(+2.23%)
Aug 18, 2021	89.61	90.10	88.67	88.74	199,927	-1.15(-1.28%)
Aug 17, 2021	89.29	90.10	89.15	89.89	199,869	-0.77(-0.85%)
Aug 16, 2021	90.11	90.90	89.96	90.66	123,749	+0.42(+0.46%)
Aug 13, 2021	89.61	90.42	89.33	90.24	156,025	+0.86(+0.96%)
Aug 12, 2021	89.37	90.19	89.16	89.39	435,014	+0.01(+0.01%)
Aug 11, 2021	88.26	89.48	88.03	89.38	136,822	+1.35(+1.54%)
Aug 10, 2021	86.62	88.36	86.62	88.02	137,309	+1.48(+1.71%)
Aug 09, 2021	86.61	86.99	85.20	86.54	268,037	-0.29(-0.33%)
Aug 06, 2021	86.62	87.12	85.61	86.83	213,459	+0.76(+0.88%)
Aug 05, 2021	85.28	86.61	84.72	86.07	232,616	+1.43(+1.69%)
Aug 04, 2021	84.19	85.52	84.07	84.64	273,854	-0.11(-0.13%)
Aug 03, 2021	83.19	84.86	82.87	84.75	220,789	+1.45(+1.75%)
Aug 02, 2021	83.17	84.16	83.02	83.29	203,426	+0.68(+0.82%)
Jul 30, 2021	80.94	83.18	80.94	82.62	424,924	+1.08(+1.32%)
Jul 29, 2021	80.08	81.87	79.69	81.54	273,116	+2.03(+2.55%)
Jul 28, 2021	78.34	79.83	78.06	79.51	337,748	+0.95(+1.20%)
Jul 27, 2021	74.67	79.65	74.67	78.56	456,199	+5.69(+7.82%)
Jul 26, 2021	72.73	73.03	71.46	72.87	199,149	-0.12(-0.16%)
Jul 23, 2021	72.31	73.21	71.63	72.99	214,710	+1.03(+1.43%)
Jul 22, 2021	72.32	72.32	71.30	71.96	170,636	-0.41(-0.56%)
Jul 21, 2021	72.61	73.20	71.73	72.37	223,642	+0.12(+0.17%)
Jul 20, 2021	70.85	73.30	70.85	72.25	276,674	+1.83(+2.60%)
Jul 19, 2021	70.75	71.77	69.72	70.42	155,019	-1.65(-2.29%)
Jul 16, 2021	73.12	73.29	72.02	72.07	156,335	-0.25(-0.34%)
Jul 15, 2021	71.95	72.80	71.71	72.32	154,353	+0.29(+0.40%)
Jul 14, 2021	71.64	72.31	71.25	72.03	177,995	+0.85(+1.19%)
Jul 13, 2021	71.65	72.01	70.98	71.19	189,822	-0.42(-0.58%)
Jul 12, 2021	70.13	71.76	70.08	71.60	311,660	+0.92(+1.30%)
Jul 09, 2021	71.02	71.33	70.62	70.69	411,219	+0.51(+0.72%)
Jul 08, 2021	69.47	71.33	69.13	70.18	166,624	-0.40(-0.56%)
Jul 07, 2021	70.81	71.50	70.01	70.58	186,746	-0.39(-0.55%)
Jul 06, 2021	72.14	72.36	70.16	70.97	137,143	-1.50(-2.07%)
Jul 02, 2021	72.44	72.69	71.60	72.47	138,148	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.