Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.10	43.20	42.93	43.17	727,615	-0.46(-1.05%)
Oct 28, 2021	43.22	43.65	43.18	43.63	649,089	+0.29(+0.67%)
Oct 27, 2021	43.47	43.64	43.28	43.34	422,007	-0.17(-0.39%)
Oct 26, 2021	43.66			43.51	336,691	+0.14(+0.33%)
Oct 25, 2021	43.44	43.51	43.27	43.37	572,292	-0.56(-1.27%)
Oct 22, 2021	43.78	43.95	43.67	43.93	382,392	+0.63(+1.46%)
Oct 21, 2021	43.12	43.32	43.04	43.30	833,445	+0.25(+0.59%)
Oct 20, 2021	42.93	43.09	42.59	43.04	295,720	+0.15(+0.36%)
Oct 19, 2021	42.82	42.94	42.75	42.89	164,875	+0.47(+1.10%)
Oct 18, 2021	42.39	42.48	42.31	42.42	201,571	-0.25(-0.59%)
Oct 15, 2021	42.53	42.71	42.46	42.67	621,956	+0.42(+1.00%)
Oct 14, 2021	42.11	42.27	42.01	42.25	1,195,786	+0.65(+1.56%)
Oct 13, 2021	41.14	41.65	41.10	41.60	591,258	+0.99(+2.44%)
Oct 12, 2021	40.56	40.75	40.39	40.61	549,523	+0.58(+1.44%)
Oct 11, 2021	40.21	40.42	40.01	40.03	1,223,504	-0.45(-1.11%)
Oct 08, 2021	40.59	40.61	40.37	40.48	1,227,783	-0.11(-0.27%)
Oct 07, 2021	40.45	40.75	40.45	40.59	321,897	+0.52(+1.30%)
Oct 06, 2021	40.01	40.13	39.71	40.07	189,280	-0.58(-1.42%)
Oct 05, 2021	40.25	40.88	40.25	40.65	228,776	+0.23(+0.58%)
Oct 04, 2021	40.78	40.80	40.26	40.41	495,895	-0.41(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.