Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.24	14.95	14.15	14.68	2,660,594	+0.54(+3.80%)
Jun 29, 2021	14.64	14.92	14.10	14.14	2,466,229	-0.40(-2.77%)
Jun 28, 2021	15.68	15.79	14.37	14.54	3,530,961	-1.33(-8.40%)
Jun 25, 2021	15.59	16.98	15.29	15.88	5,243,676	+0.42(+2.73%)
Jun 24, 2021	15.44	15.54	15.01	15.45	2,226,809	-0.10(-0.62%)
Jun 23, 2021	16.02	16.12	15.50	15.55	1,933,039	-0.10(-0.61%)
Jun 22, 2021	15.42	15.89	15.13	15.65	2,695,256	+0.09(+0.56%)
Jun 21, 2021	14.58	15.58	14.50	15.56	2,336,750	+1.07(+7.42%)
Jun 18, 2021	15.07	15.17	13.48	14.48	3,774,461	-0.78(-5.09%)
Jun 17, 2021	16.61	16.72	15.18	15.26	3,728,910	-1.29(-7.82%)
Jun 16, 2021	16.32	16.76	15.66	16.56	2,704,584	+0.07(+0.41%)
Jun 15, 2021	16.41	16.97	16.27	16.49	1,787,069	+0.19(+1.18%)
Jun 14, 2021	16.93	17.21	16.24	16.30	2,006,359	-0.56(-3.30%)
Jun 11, 2021	16.63	17.15	16.48	16.85	2,702,661	+0.88(+5.53%)
Jun 10, 2021	16.23	16.57	15.50	15.97	2,411,756	+0.09(+0.54%)
Jun 09, 2021	17.06	17.07	15.85	15.89	4,036,950	-1.06(-6.23%)
Jun 08, 2021	16.96	17.32	16.45	16.94	1,731,867	-0.22(-1.29%)
Jun 07, 2021	17.05	17.35	17.00	17.16	1,968,635	+0.31(+1.82%)
Jun 04, 2021	17.26	17.38	16.60	16.85	2,038,877	-0.18(-1.07%)
Jun 03, 2021	17.42	17.85	17.02	17.04	2,794,185	-0.59(-3.37%)
Jun 02, 2021	16.69	17.70	16.18	17.63	3,715,612	+1.11(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.