Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.98	14.99	13.74	14.05	3,505,991	-0.63(-4.32%)
Oct 28, 2021	14.52	15.83	14.35	14.69	3,980,972	+0.55(+3.88%)
Oct 27, 2021	14.66	14.84	13.84	14.14	3,306,132	-0.99(-6.55%)
Oct 26, 2021	15.46			15.13	2,348,846	-0.26(-1.69%)
Oct 25, 2021	15.16	15.56	15.06	15.39	2,462,098	+0.45(+3.03%)
Oct 22, 2021	14.86	15.04	14.24	14.94	2,787,404	+0.14(+0.98%)
Oct 21, 2021	14.75	15.26	14.64	14.79	2,690,456	-0.24(-1.60%)
Oct 20, 2021	14.68	15.12	14.51	15.03	2,817,405	-0.04(-0.26%)
Oct 19, 2021	14.96	15.23	14.80	15.07	2,521,822	+0.26(+1.75%)
Oct 18, 2021	15.36	15.66	14.59	14.81	3,357,808	-0.27(-1.79%)
Oct 15, 2021	15.38	15.63	14.93	15.08	2,725,534	-0.07(-0.44%)
Oct 14, 2021	14.45	15.26	14.45	15.15	4,188,090	+0.93(+6.56%)
Oct 13, 2021	13.91	14.26	13.41	14.21	3,017,941	+0.12(+0.82%)
Oct 12, 2021	13.81	14.36	13.65	14.10	2,685,881	+0.23(+1.66%)
Oct 11, 2021	14.09	14.28	13.76	13.87	3,419,412	+0.17(+1.26%)
Oct 08, 2021	13.93	14.32	13.45	13.70	5,955,371	-0.21(-1.52%)
Oct 07, 2021	13.27	13.98	13.16	13.91	3,638,542	+0.63(+4.78%)
Oct 06, 2021	12.55	13.39	12.16	13.27	5,337,450	+0.47(+3.68%)
Oct 05, 2021	14.03	14.12	12.54	12.80	11,474,056	-1.04(-7.51%)
Oct 04, 2021	13.38	13.86	13.18	13.84	7,767,040	+0.64(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.