Eaton Vance Municipal Bond Fund (NY: EIM )

10.81 -0.07 (-0.64%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.82 11.82 11.69 11.67 171,392 -0.12(-1.04%)
Sep 29, 2021 11.79 11.86 11.77 11.79 132,077 +0.04(+0.37%)
Sep 28, 2021 11.87 11.87 11.73 11.75 181,220 -0.15(-1.25%)
Sep 27, 2021 11.94 11.95 11.87 11.90 119,370 -0.04(-0.37%)
Sep 24, 2021 11.99 11.99 11.91 11.94 86,607 -0.01(-0.07%)
Sep 23, 2021 12.07 12.07 11.86 11.95 169,532 -0.09(-0.72%)
Sep 22, 2021 12.06 12.06 12.00 12.04 78,695 +0.00(+0.00%)
Sep 21, 2021 12.03 12.09 12.01 12.04 161,976 +0.00(+0.00%)
Sep 20, 2021 12.05 12.06 12.00 12.04 83,896 -0.02(-0.14%)
Sep 17, 2021 12.06 12.07 12.01 12.06 100,105 +0.02(+0.14%)
Sep 16, 2021 12.13 12.13 12.04 12.04 97,486 -0.07(-0.57%)
Sep 15, 2021 12.09 12.13 12.07 12.11 197,279 +0.04(+0.36%)
Sep 14, 2021 12.07 12.08 12.06 12.07 151,696 +0.00(+0.00%)
Sep 13, 2021 12.06 12.08 12.04 12.07 154,499 +0.02(+0.14%)
Sep 10, 2021 12.06 12.06 12.02 12.05 126,866 +0.01(+0.07%)
Sep 09, 2021 12.04 12.06 12.03 12.04 114,488 +0.02(+0.14%)
Sep 08, 2021 12.03 12.05 12.01 12.02 129,990 +0.02(+0.14%)
Sep 07, 2021 12.03 12.07 12.00 12.00 282,274 -0.02(-0.14%)
Sep 03, 2021 12.03 12.03 11.97 12.02 177,469 -0.01(-0.07%)
Sep 02, 2021 12.02 12.04 12.00 12.03 110,130 -0.01(-0.07%)
Sep 01, 2021 12.03 12.06 12.01 12.04 198,938 +0.03(+0.22%)
Aug 31, 2021 12.05 12.07 12.02 12.01 257,332 -0.03(-0.22%)
Aug 30, 2021 12.04 12.05 12.02 12.04 97,818 +0.00(+0.00%)
Aug 27, 2021 12.02 12.04 12.01 12.04 129,928 +0.03(+0.22%)
Aug 26, 2021 12.02 12.02 12.00 12.01 100,234 -0.01(-0.07%)
Aug 25, 2021 12.02 12.04 12.00 12.02 124,493 +0.00(+0.00%)
Aug 24, 2021 12.03 12.04 12.01 12.02 149,573 +0.01(+0.07%)
Aug 23, 2021 12.04 12.04 12.01 12.01 232,367 +0.01(+0.07%)
Aug 20, 2021 12.00 12.02 12.00 12.00 109,030 +0.00(+0.00%)
Aug 19, 2021 11.91 12.04 11.91 12.00 275,776 +0.07(+0.58%)
Aug 18, 2021 11.97 12.00 11.94 11.94 250,244 -0.02(-0.14%)
Aug 17, 2021 11.91 11.96 11.91 11.95 122,334 +0.03(+0.29%)
Aug 16, 2021 11.95 11.98 11.92 11.92 140,133 -0.03(-0.22%)
Aug 13, 2021 11.91 11.95 11.91 11.94 128,035 +0.00(+0.00%)
Aug 12, 2021 12.00 12.00 11.91 11.94 178,907 -0.03(-0.22%)
Aug 11, 2021 12.03 12.05 11.97 11.97 112,875 -0.04(-0.36%)
Aug 10, 2021 12.05 12.05 12.00 12.01 100,980 -0.03(-0.22%)
Aug 09, 2021 12.01 12.06 12.01 12.04 137,055 +0.05(+0.43%)
Aug 06, 2021 11.95 12.01 11.91 11.99 86,518 -0.01(-0.07%)
Aug 05, 2021 12.02 12.06 11.99 12.00 114,274 +0.00(+0.00%)
Aug 04, 2021 12.07 12.09 11.99 12.00 108,722 -0.07(-0.57%)
Aug 03, 2021 12.09 12.10 12.05 12.06 132,929 +0.01(+0.07%)
Aug 02, 2021 12.13 12.13 12.04 12.06 84,715 +0.05(+0.43%)
Jul 30, 2021 12.04 12.06 12.00 12.00 187,772 -0.01(-0.07%)
Jul 29, 2021 11.97 12.02 11.97 12.01 132,267 +0.04(+0.36%)
Jul 28, 2021 11.94 12.00 11.92 11.97 181,866 +0.03(+0.22%)
Jul 27, 2021 11.96 11.97 11.92 11.94 115,790 +0.01(+0.07%)
Jul 26, 2021 11.87 11.97 11.81 11.94 95,467 +0.07(+0.58%)
Jul 23, 2021 11.85 11.87 11.78 11.87 69,780 +0.07(+0.59%)
Jul 22, 2021 11.90 11.98 11.77 11.80 89,025 -0.03(-0.29%)
Jul 21, 2021 11.87 11.88 11.83 11.83 66,887 +0.01(+0.07%)
Jul 20, 2021 11.81 11.83 11.78 11.82 97,069 +0.04(+0.37%)
Jul 19, 2021 11.87 11.89 11.78 11.78 123,716 -0.09(-0.73%)
Jul 16, 2021 11.88 11.88 11.84 11.87 89,155 +0.00(+0.00%)
Jul 15, 2021 11.90 11.90 11.85 11.87 85,718 +0.00(+0.00%)
Jul 14, 2021 11.92 11.93 11.87 11.87 126,860 -0.03(-0.22%)
Jul 13, 2021 11.90 11.93 11.89 11.89 102,505 -0.01(-0.07%)
Jul 12, 2021 11.89 11.91 11.86 11.90 186,376 +0.06(+0.51%)
Jul 09, 2021 11.88 11.93 11.84 11.84 149,342 -0.04(-0.36%)
Jul 08, 2021 11.86 11.88 11.86 11.88 130,644 +0.03(+0.29%)
Jul 07, 2021 11.88 11.88 11.81 11.85 126,414 -0.01(-0.07%)
Jul 06, 2021 11.87 11.88 11.84 11.86 70,944 -0.01(-0.07%)
Jul 02, 2021 11.85 11.87 11.83 11.87 83,938 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.