Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.82	11.93	11.64	11.70	96,473	-0.06(-0.54%)
Nov 29, 2021	11.76	11.79	11.74	11.76	42,695	-0.04(-0.34%)
Nov 26, 2021	11.79	11.80	11.60	11.80	40,165	+0.06(+0.47%)
Nov 24, 2021	11.80	11.82	11.74	11.74	68,915	-0.03(-0.27%)
Nov 23, 2021	11.78	11.80	11.70	11.78	131,552	-0.02(-0.13%)
Nov 22, 2021	11.77	11.82	11.69	11.79	110,590	+0.04(+0.32%)
Nov 19, 2021	11.86	11.89	11.71	11.75	65,656	-0.06(-0.53%)
Nov 18, 2021	11.82	11.79	11.74	11.82	92,114	+0.01(+0.07%)
Nov 17, 2021	11.82	11.90	11.79	11.81	111,749	-0.02(-0.20%)
Nov 16, 2021	11.86	11.88	11.79	11.83	92,218	+0.00(+0.00%)
Nov 15, 2021	11.87	11.92	11.79	11.83	56,876	-0.03(-0.27%)
Nov 12, 2021	11.86	11.93	11.82	11.86	61,239	-0.03(-0.26%)
Nov 11, 2021	11.96	12.00	11.82	11.90	97,739	-0.03(-0.26%)
Nov 10, 2021	12.03			11.93	156,501	-0.06(-0.46%)
Nov 09, 2021	12.05	12.05	11.89	11.98	85,544	-0.06(-0.46%)
Nov 08, 2021	12.08	12.09	12.01	12.04	63,243	+0.02(+0.20%)
Nov 05, 2021	12.00	12.08	11.98	12.01	112,810	+0.06(+0.46%)
Nov 04, 2021	11.90	11.97	11.84	11.96	96,900	+0.08(+0.66%)
Nov 03, 2021	11.92	11.94	11.83	11.88	65,063	-0.01(-0.07%)
Nov 02, 2021	11.90	11.91	11.83	11.89	89,333	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.