Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.78	10.83	10.78	10.83	95,877	+0.07(+0.64%)
Apr 29, 2021	10.82	10.82	10.75	10.76	164,075	-0.05(-0.43%)
Apr 28, 2021	10.79	10.82	10.75	10.81	220,420	+0.05(+0.43%)
Apr 27, 2021	10.79	10.81	10.76	10.76	70,854	-0.02(-0.18%)
Apr 26, 2021	10.78	10.79	10.77	10.78	105,789	-0.01(-0.11%)
Apr 23, 2021	10.80	10.82	10.75	10.79	130,623	+0.03(+0.28%)
Apr 22, 2021	10.82	10.82	10.76	10.76	108,765	-0.02(-0.21%)
Apr 21, 2021	10.79	10.81	10.78	10.79	97,269	+0.01(+0.07%)
Apr 20, 2021	10.80	10.81	10.75	10.78	253,939	-0.01(-0.07%)
Apr 19, 2021	10.80	10.81	10.78	10.79	85,812	+0.02(+0.21%)
Apr 16, 2021	10.77	10.80	10.76	10.76	124,630	-0.02(-0.21%)
Apr 15, 2021	10.85	10.85	10.77	10.79	124,594	-0.03(-0.28%)
Apr 14, 2021	10.82	10.83	10.75	10.82	698,519	+0.01(+0.07%)
Apr 13, 2021	10.82	10.82	10.78	10.81	76,820	+0.02(+0.14%)
Apr 12, 2021	10.91	10.92	10.78	10.79	213,042	-0.09(-0.84%)
Apr 09, 2021	10.89	10.91	10.87	10.88	144,964	+0.01(+0.07%)
Apr 08, 2021	10.78	10.91	10.75	10.88	233,927	+0.10(+0.92%)
Apr 07, 2021	10.73	10.78	10.71	10.78	170,070	+0.05(+0.50%)
Apr 06, 2021	10.77	10.78	10.70	10.72	199,707	-0.02(-0.14%)
Apr 05, 2021	10.77	10.79	10.73	10.74	118,642	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.