Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.20 11.29 11.05 11.29 177,210 +0.19(+1.69%)
Aug 30, 2021 11.05 11.14 10.96 11.10 109,593 +0.14(+1.30%)
Aug 27, 2021 11.01 11.04 10.92 10.96 126,445 +0.01(+0.14%)
Aug 26, 2021 11.12 11.12 10.92 10.95 98,949 -0.17(-1.49%)
Aug 25, 2021 11.14 11.14 11.08 11.11 80,092 +0.02(+0.14%)
Aug 24, 2021 11.05 11.14 11.05 11.10 61,447 +0.04(+0.41%)
Aug 23, 2021 11.11 11.13 11.03 11.05 134,814 -0.08(-0.75%)
Aug 20, 2021 11.15 11.15 11.06 11.14 46,228 +0.07(+0.67%)
Aug 19, 2021 11.02 11.08 10.99 11.06 105,959 +0.02(+0.14%)
Aug 18, 2021 11.01 11.05 11.01 11.05 62,531 +0.04(+0.34%)
Aug 17, 2021 11.01 11.07 11.00 11.01 38,418 +0.02(+0.20%)
Aug 16, 2021 11.08 11.14 10.97 10.99 115,896 -0.11(-1.01%)
Aug 13, 2021 11.20 11.25 11.01 11.10 187,148 -0.02(-0.20%)
Aug 12, 2021 11.22 11.22 11.09 11.12 138,711 -0.14(-1.26%)
Aug 11, 2021 11.13 11.39 10.92 11.26 293,433 +0.27(+2.44%)
Aug 10, 2021 11.50 11.53 10.91 10.99 349,190 -0.43(-3.79%)
Aug 09, 2021 11.30 11.52 11.23 11.43 159,842 +0.20(+1.80%)
Aug 06, 2021 10.99 11.24 10.96 11.22 225,465 +0.30(+2.73%)
Aug 05, 2021 10.92 10.98 10.90 10.93 102,819 +0.00(+0.00%)
Aug 04, 2021 10.78 10.93 10.76 10.93 186,180 +0.16(+1.53%)
Aug 03, 2021 10.75 10.79 10.72 10.76 239,618 +0.01(+0.07%)
Aug 02, 2021 10.73 10.82 10.72 10.75 188,613 -0.02(-0.21%)
Jul 30, 2021 10.62 10.78 10.60 10.78 208,716 +0.16(+1.55%)
Jul 29, 2021 10.62 10.65 10.61 10.61 97,569 -0.02(-0.14%)
Jul 28, 2021 10.63 10.65 10.60 10.63 142,110 +0.02(+0.21%)
Jul 27, 2021 10.64 10.67 10.56 10.61 213,748 -0.07(-0.63%)
Jul 26, 2021 10.64 10.67 10.58 10.67 241,203 +0.05(+0.49%)
Jul 23, 2021 10.62 10.66 10.59 10.62 144,467 +0.00(+0.00%)
Jul 22, 2021 10.76 10.76 10.58 10.62 178,350 -0.10(-0.92%)
Jul 21, 2021 10.73 10.73 10.68 10.72 222,713 +0.03(+0.28%)
Jul 20, 2021 10.59 10.70 10.59 10.69 85,969 +0.09(+0.84%)
Jul 19, 2021 10.62 10.63 10.53 10.60 136,109 -0.01(-0.14%)
Jul 16, 2021 10.68 10.71 10.61 10.62 1,115,659 -0.04(-0.42%)
Jul 15, 2021 10.70 10.70 10.64 10.66 224,982 -0.04(-0.35%)
Jul 14, 2021 10.73 10.75 10.68 10.70 227,715 -0.02(-0.21%)
Jul 13, 2021 10.70 10.72 10.69 10.72 226,586 +0.03(+0.28%)
Jul 12, 2021 10.64 10.73 10.63 10.69 377,412 +0.06(+0.56%)
Jul 09, 2021 10.64 10.64 10.60 10.63 121,564 +0.03(+0.28%)
Jul 08, 2021 10.59 10.63 10.59 10.60 204,696 +0.01(+0.07%)
Jul 07, 2021 10.64 10.64 10.59 10.59 115,299 -0.02(-0.21%)
Jul 06, 2021 10.68 10.68 10.59 10.62 315,581 -0.04(-0.35%)
Jul 02, 2021 10.68 10.71 10.63 10.65 86,860 -0.01(-0.14%)
Jul 01, 2021 10.70 10.75 10.67 10.67 123,136 -0.01(-0.14%)
Jun 30, 2021 10.71 10.75 10.68 10.68 118,798 +0.01(+0.07%)
Jun 29, 2021 10.64 10.71 10.64 10.67 135,472 +0.03(+0.28%)
Jun 28, 2021 10.61 10.65 10.58 10.64 177,010 +0.04(+0.35%)
Jun 25, 2021 10.62 10.64 10.60 10.61 60,373 +0.01(+0.07%)
Jun 24, 2021 10.64 10.64 10.59 10.60 195,965 -0.02(-0.21%)
Jun 23, 2021 10.63 10.64 10.59 10.62 111,883 +0.02(+0.21%)
Jun 22, 2021 10.63 10.63 10.59 10.60 121,064 +0.01(+0.13%)
Jun 21, 2021 10.63 10.65 10.58 10.59 1,022,641 -0.01(-0.07%)
Jun 18, 2021 10.64 10.67 10.56 10.59 220,279 -0.04(-0.42%)
Jun 17, 2021 10.69 10.69 10.63 10.64 114,069 -0.04(-0.35%)
Jun 16, 2021 10.67 10.69 10.62 10.68 96,865 +0.05(+0.49%)
Jun 15, 2021 10.65 10.67 10.62 10.62 162,097 -0.04(-0.35%)
Jun 14, 2021 10.65 10.69 10.65 10.66 281,988 +0.02(+0.21%)
Jun 11, 2021 10.59 10.64 10.56 10.64 170,220 +0.08(+0.77%)
Jun 10, 2021 10.57 10.61 10.56 10.56 92,065 -0.01(-0.14%)
Jun 09, 2021 10.62 10.62 10.56 10.57 94,541 -0.05(-0.49%)
Jun 08, 2021 10.61 10.62 10.57 10.62 78,238 +0.04(+0.35%)
Jun 07, 2021 10.60 10.62 10.56 10.59 62,887 -0.02(-0.21%)
Jun 04, 2021 10.58 10.62 10.58 10.61 114,877 +0.05(+0.49%)
Jun 03, 2021 10.56 10.60 10.52 10.56 146,672 +0.01(+0.14%)
Jun 02, 2021 10.56 10.59 10.53 10.54 232,627 +0.01(+0.07%)
Jun 01, 2021 10.54 10.56 10.53 10.54 148,199 -0.01(-0.07%)
May 28, 2021 10.55 10.55 10.50 10.54 86,296 +0.01(+0.14%)
May 27, 2021 10.55 10.55 10.51 10.53 107,490 +0.00(+0.00%)
May 26, 2021 10.53 10.56 10.50 10.53 260,913 +0.01(+0.07%)
May 25, 2021 10.54 10.54 10.49 10.52 176,500 -0.01(-0.07%)
May 24, 2021 10.54 10.54 10.52 10.53 78,895 +0.02(+0.21%)
May 21, 2021 10.54 10.54 10.49 10.51 127,628 -0.01(-0.14%)
May 20, 2021 10.47 10.54 10.45 10.52 209,684 +0.07(+0.64%)
May 19, 2021 10.47 10.47 10.43 10.45 147,764 -0.01(-0.14%)
May 18, 2021 10.47 10.48 10.45 10.47 180,922 +0.01(+0.14%)
May 17, 2021 10.47 10.51 10.44 10.45 97,765 +0.00(+0.00%)
May 14, 2021 10.50 10.50 10.45 10.45 113,828 +0.00(+0.00%)
May 13, 2021 10.41 10.46 10.40 10.45 239,628 +0.11(+1.07%)
May 12, 2021 10.46 10.46 10.31 10.34 238,483 -0.10(-0.92%)
May 11, 2021 10.49 10.49 10.42 10.44 78,802 -0.05(-0.49%)
May 10, 2021 10.53 10.55 10.48 10.49 135,506 -0.01(-0.14%)
May 07, 2021 10.55 10.57 10.49 10.50 94,974 -0.01(-0.14%)
May 06, 2021 10.53 10.55 10.51 10.52 95,997 +0.00(+0.00%)
May 05, 2021 10.48 10.53 10.45 10.52 149,165 +0.07(+0.70%)
May 04, 2021 10.48 10.49 10.44 10.45 89,158 -0.04(-0.35%)
May 03, 2021 10.40 10.48 10.39 10.48 126,931 +0.08(+0.78%)
Apr 30, 2021 10.35 10.40 10.35 10.40 99,849 +0.07(+0.64%)
Apr 29, 2021 10.39 10.39 10.32 10.34 170,872 -0.04(-0.42%)
Apr 28, 2021 10.36 10.39 10.32 10.38 229,551 +0.04(+0.43%)
Apr 27, 2021 10.36 10.38 10.34 10.34 73,789 -0.02(-0.18%)
Apr 26, 2021 10.35 10.37 10.34 10.35 110,172 -0.01(-0.11%)
Apr 23, 2021 10.37 10.39 10.32 10.37 136,035 +0.03(+0.28%)
Apr 22, 2021 10.39 10.39 10.33 10.34 113,271 -0.02(-0.21%)
Apr 21, 2021 10.36 10.38 10.35 10.36 101,298 +0.01(+0.07%)
Apr 20, 2021 10.37 10.38 10.32 10.35 264,459 -0.01(-0.07%)
Apr 19, 2021 10.37 10.38 10.35 10.36 89,367 +0.02(+0.21%)
Apr 16, 2021 10.34 10.37 10.33 10.33 129,793 -0.02(-0.21%)
Apr 15, 2021 10.42 10.42 10.34 10.36 129,756 -0.03(-0.28%)
Apr 14, 2021 10.39 10.40 10.32 10.39 727,457 +0.01(+0.07%)
Apr 13, 2021 10.39 10.39 10.35 10.38 80,003 +0.01(+0.14%)
Apr 12, 2021 10.47 10.48 10.35 10.36 221,868 -0.09(-0.84%)
Apr 09, 2021 10.46 10.47 10.44 10.45 150,969 +0.01(+0.07%)
Apr 08, 2021 10.35 10.47 10.32 10.44 243,618 +0.10(+0.92%)
Apr 07, 2021 10.31 10.35 10.28 10.35 177,115 +0.05(+0.50%)
Apr 06, 2021 10.34 10.35 10.28 10.30 207,980 -0.01(-0.14%)
Apr 05, 2021 10.34 10.36 10.31 10.31 123,557 -0.01(-0.14%)
Apr 01, 2021 10.36 10.38 10.31 10.33 156,161 +0.01(+0.07%)
Mar 31, 2021 10.37 10.39 10.31 10.32 172,479 -0.04(-0.42%)
Mar 30, 2021 10.38 10.39 10.34 10.36 247,744 +0.01(+0.14%)
Mar 29, 2021 10.37 10.39 10.34 10.35 107,281 -0.02(-0.21%)
Mar 26, 2021 10.37 10.39 10.36 10.37 194,279 +0.04(+0.35%)
Mar 25, 2021 10.34 10.35 10.31 10.33 112,133 +0.01(+0.14%)
Mar 24, 2021 10.34 10.35 10.31 10.32 98,981 +0.01(+0.14%)
Mar 23, 2021 10.31 10.33 10.29 10.31 131,496 +0.00(+0.01%)
Mar 22, 2021 10.33 10.33 10.29 10.30 138,113 +0.04(+0.36%)
Mar 19, 2021 10.30 10.32 10.24 10.27 83,982 +0.01(+0.07%)
Mar 18, 2021 10.25 10.27 10.25 10.26 141,984 +0.01(+0.07%)
Mar 17, 2021 10.25 10.27 10.25 10.25 96,143 +0.03(+0.29%)
Mar 16, 2021 10.17 10.22 10.14 10.22 91,794 +0.09(+0.86%)
Mar 15, 2021 10.19 10.20 10.12 10.14 175,226 +0.00(+0.00%)
Mar 12, 2021 10.22 10.22 10.11 10.14 140,931 -0.06(-0.57%)
Mar 11, 2021 10.34 10.36 10.17 10.19 262,111 -0.08(-0.78%)
Mar 10, 2021 10.28 10.33 10.27 10.28 120,879 +0.01(+0.07%)
Mar 09, 2021 10.22 10.28 10.22 10.27 215,977 +0.05(+0.50%)
Mar 08, 2021 10.20 10.28 10.14 10.22 254,040 +0.05(+0.50%)
Mar 05, 2021 10.09 10.17 10.07 10.17 153,418 +0.10(+1.01%)
Mar 04, 2021 10.15 10.17 10.05 10.06 124,712 -0.09(-0.93%)
Mar 03, 2021 10.22 10.23 10.16 10.16 185,942 -0.06(-0.57%)
Mar 02, 2021 10.23 10.24 10.18 10.22 178,664 -0.01(-0.07%)
Mar 01, 2021 10.19 10.24 10.17 10.22 266,244 +0.06(+0.57%)
Feb 26, 2021 10.14 10.22 10.14 10.17 168,650 +0.06(+0.58%)
Feb 25, 2021 10.14 10.19 10.09 10.11 145,349 -0.07(-0.64%)
Feb 24, 2021 10.14 10.17 10.12 10.17 172,538 +0.06(+0.58%)
Feb 23, 2021 10.13 10.17 10.09 10.11 181,024 -0.04(-0.43%)
Feb 22, 2021 10.14 10.17 10.11 10.16 99,436 +0.03(+0.29%)
Feb 19, 2021 10.11 10.14 10.08 10.13 124,875 +0.05(+0.51%)
Feb 18, 2021 10.05 10.08 10.04 10.08 101,252 +0.05(+0.46%)
Feb 17, 2021 10.03 10.08 10.01 10.03 159,086 +0.04(+0.44%)
Feb 16, 2021 10.08 10.10 9.989 9.989 205,355 -0.14(-1.36%)
Feb 12, 2021 10.09 10.13 10.08 10.13 87,537 +0.04(+0.36%)
Feb 11, 2021 10.09 10.13 10.08 10.09 64,373 -0.01(-0.14%)
Feb 10, 2021 10.13 10.13 10.07 10.10 77,294 +0.00(+0.00%)
Feb 09, 2021 10.10 10.13 10.08 10.10 90,228 +0.02(+0.22%)
Feb 08, 2021 10.09 10.13 10.06 10.08 106,057 +0.07(+0.65%)
Feb 05, 2021 10.05 10.05 10.01 10.02 89,467 +0.00(+0.00%)
Feb 04, 2021 9.996 10.04 9.974 10.02 119,312 +0.06(+0.58%)
Feb 03, 2021 9.974 9.989 9.945 9.960 55,701 -0.01(-0.15%)
Feb 02, 2021 9.909 9.974 9.909 9.974 117,861 +0.10(+1.03%)
Feb 01, 2021 9.829 9.887 9.800 9.873 153,381 +0.08(+0.81%)
Jan 29, 2021 9.807 9.851 9.764 9.793 169,560 +0.01(+0.15%)
Jan 28, 2021 9.938 9.996 9.771 9.778 203,617 -0.14(-1.39%)
Jan 27, 2021 9.887 9.953 9.880 9.916 70,724 -0.05(-0.51%)
Jan 26, 2021 9.974 9.989 9.924 9.967 93,965 +0.02(+0.22%)
Jan 25, 2021 9.989 10.01 9.945 9.945 114,192 -0.04(-0.44%)
Jan 22, 2021 10.05 10.10 9.974 9.989 120,760 -0.05(-0.51%)
Jan 21, 2021 10.10 10.10 10.03 10.04 310,090 -0.03(-0.29%)
Jan 20, 2021 10.10 10.10 10.06 10.07 181,865 +0.01(+0.14%)
Jan 19, 2021 10.11 10.17 10.05 10.05 261,901 -0.05(-0.50%)
Jan 15, 2021 10.10 10.11 10.02 10.10 421,419 +0.00(+0.00%)
Jan 14, 2021 9.989 10.16 9.931 10.10 257,984 +0.14(+1.38%)
Jan 13, 2021 9.924 10.01 9.924 9.967 220,963 +0.04(+0.44%)
Jan 12, 2021 9.807 9.924 9.793 9.924 148,508 +0.13(+1.33%)
Jan 11, 2021 9.662 9.793 9.634 9.793 118,689 +0.12(+1.20%)
Jan 08, 2021 9.619 9.699 9.604 9.677 138,681 +0.07(+0.76%)
Jan 07, 2021 9.575 9.626 9.568 9.604 243,093 +0.05(+0.53%)
Jan 06, 2021 9.583 9.699 9.554 9.554 492,306 -0.04(-0.45%)
Jan 05, 2021 9.496 9.619 9.488 9.597 475,717 +0.12(+1.22%)
Jan 04, 2021 9.546 9.552 9.445 9.481 543,158 -0.07(-0.68%)
Dec 31, 2020 9.546 9.546 9.546 687,174 -0.03(-0.30%)
Dec 30, 2020 9.590 9.612 9.561 9.575 687,174 -0.04(-0.38%)
Dec 29, 2020 9.626 9.648 9.568 9.612 199,113 -0.00(-0.05%)
Dec 28, 2020 9.630 9.630 9.573 9.616 373,436 +0.01(+0.08%)
Dec 24, 2020 9.630 9.630 9.597 9.609 107,352 -0.02(-0.22%)
Dec 23, 2020 9.558 9.630 9.558 9.630 233,380 +0.12(+1.24%)
Dec 22, 2020 9.490 9.532 9.457 9.512 397,682 +0.03(+0.30%)
Dec 21, 2020 9.483 9.498 9.440 9.483 124,785 -0.03(-0.30%)
Dec 18, 2020 9.541 9.569 9.512 9.512 219,784 -0.01(-0.15%)
Dec 17, 2020 9.555 9.577 9.519 9.526 337,260 +0.01(+0.08%)
Dec 16, 2020 9.526 9.584 9.519 9.519 847,156 +0.00(+0.00%)
Dec 15, 2020 9.555 9.598 9.505 9.519 118,082 -0.01(-0.15%)
Dec 14, 2020 9.663 9.670 9.534 9.534 68,915 -0.13(-1.34%)
Dec 11, 2020 9.555 9.670 9.541 9.663 150,745 +0.09(+0.98%)
Dec 10, 2020 9.613 9.620 9.555 9.569 88,221 -0.03(-0.30%)
Dec 09, 2020 9.534 9.641 9.526 9.598 162,930 +0.08(+0.83%)
Dec 08, 2020 9.505 9.537 9.490 9.519 75,836 +0.00(+0.00%)
Dec 07, 2020 9.627 9.627 9.490 9.519 85,901 -0.10(-1.05%)
Dec 04, 2020 9.641 9.663 9.591 9.620 59,852 +0.00(+0.00%)
Dec 03, 2020 9.591 9.641 9.577 9.620 104,598 +0.04(+0.45%)
Dec 02, 2020 9.519 9.591 9.519 9.577 107,093 +0.05(+0.53%)
Dec 01, 2020 9.447 9.526 9.444 9.526 127,946 +0.08(+0.84%)
Nov 30, 2020 9.483 9.483 9.426 9.447 82,692 -0.04(-0.38%)
Nov 27, 2020 9.383 9.483 9.376 9.483 64,724 +0.10(+1.07%)
Nov 25, 2020 9.440 9.440 9.340 9.383 141,141 -0.06(-0.61%)
Nov 24, 2020 9.383 9.447 9.318 9.440 130,918 +0.06(+0.61%)
Nov 23, 2020 9.433 9.447 9.383 9.383 67,447 -0.06(-0.68%)
Nov 20, 2020 9.462 9.498 9.447 9.447 103,419 +0.02(+0.23%)
Nov 19, 2020 9.340 9.440 9.319 9.426 74,742 +0.06(+0.69%)
Nov 18, 2020 9.347 9.394 9.268 9.361 96,529 +0.03(+0.31%)
Nov 17, 2020 9.369 9.419 9.326 9.333 486,345 -0.08(-0.84%)
Nov 16, 2020 9.397 9.433 9.376 9.412 99,130 +0.04(+0.38%)
Nov 13, 2020 9.390 9.426 9.333 9.376 61,804 +0.04(+0.38%)
Nov 12, 2020 9.354 9.395 9.326 9.340 95,575 -0.01(-0.15%)
Nov 11, 2020 9.333 9.440 9.297 9.354 120,711 +0.02(+0.23%)
Nov 10, 2020 9.333 9.376 9.304 9.333 179,152 +0.01(+0.08%)
Nov 09, 2020 9.297 9.419 9.297 9.326 105,481 +0.06(+0.69%)
Nov 06, 2020 9.211 9.283 9.211 9.261 78,723 +0.04(+0.39%)
Nov 05, 2020 9.183 9.226 9.125 9.226 99,863 +0.11(+1.26%)
Nov 04, 2020 9.061 9.147 9.054 9.111 99,047 +0.11(+1.27%)
Nov 03, 2020 8.947 9.018 8.943 8.997 84,483 +0.07(+0.80%)
Nov 02, 2020 8.839 8.947 8.839 8.925 103,446 +0.09(+0.97%)
Oct 30, 2020 8.804 8.911 8.804 8.839 135,074 +0.02(+0.24%)
Oct 29, 2020 8.868 8.943 8.818 8.818 213,339 -0.06(-0.64%)
Oct 28, 2020 9.104 9.183 8.861 8.875 328,386 -0.30(-3.27%)
Oct 27, 2020 9.047 9.218 9.043 9.175 293,230 +0.13(+1.42%)
Oct 26, 2020 9.097 9.125 9.040 9.047 515,105 -0.09(-1.02%)
Oct 23, 2020 9.118 9.225 9.115 9.140 165,976 +0.01(+0.08%)
Oct 22, 2020 9.111 9.211 9.076 9.133 434,911 -0.01(-0.06%)
Oct 21, 2020 9.046 9.138 9.032 9.138 91,459 +0.06(+0.63%)
Oct 20, 2020 9.081 9.103 9.039 9.081 474,376 +0.01(+0.08%)
Oct 19, 2020 9.074 9.124 9.032 9.074 135,700 +0.00(+0.00%)
Oct 16, 2020 8.982 9.093 8.967 9.074 134,465 +0.11(+1.19%)
Oct 15, 2020 8.967 9.032 8.926 8.967 139,127 -0.02(-0.24%)
Oct 14, 2020 8.953 9.046 8.953 8.989 132,811 +0.06(+0.64%)
Oct 13, 2020 8.896 8.953 8.889 8.932 319,640 +0.02(+0.24%)
Oct 12, 2020 8.882 8.939 8.882 8.911 119,899 +0.04(+0.48%)
Oct 09, 2020 8.790 8.881 8.790 8.868 168,327 +0.09(+0.97%)
Oct 08, 2020 8.555 8.825 8.555 8.782 745,880 +0.24(+2.83%)
Oct 07, 2020 8.576 8.590 8.540 8.540 217,072 -0.04(-0.41%)
Oct 06, 2020 8.562 8.590 8.519 8.576 132,189 +0.01(+0.08%)
Oct 05, 2020 8.526 8.583 8.491 8.569 141,637 +0.05(+0.58%)
Oct 02, 2020 8.469 8.526 8.448 8.519 85,428 +0.04(+0.42%)
Oct 01, 2020 8.484 8.519 8.462 8.484 84,457 +0.03(+0.34%)
Sep 30, 2020 8.498 8.498 8.455 8.455 240,025 -0.02(-0.25%)
Sep 29, 2020 8.498 8.498 8.434 8.476 238,750 -0.02(-0.25%)
Sep 28, 2020 8.484 8.519 8.484 8.498 92,838 +0.02(+0.25%)
Sep 25, 2020 8.484 8.491 8.441 8.476 86,974 -0.03(-0.33%)
Sep 24, 2020 8.512 8.512 8.476 8.505 84,364 -0.02(-0.25%)
Sep 23, 2020 8.555 8.576 8.512 8.526 122,300 -0.04(-0.42%)
Sep 22, 2020 8.562 8.597 8.550 8.562 96,257 -0.01(-0.07%)
Sep 21, 2020 8.596 8.610 8.532 8.568 121,674 -0.06(-0.74%)
Sep 18, 2020 8.638 8.638 8.603 8.631 155,636 +0.00(+0.00%)
Sep 17, 2020 8.652 8.667 8.631 8.631 109,045 -0.06(-0.65%)
Sep 16, 2020 8.745 8.745 8.674 8.688 96,038 -0.04(-0.41%)
Sep 15, 2020 8.780 8.815 8.716 8.723 138,687 -0.06(-0.65%)
Sep 14, 2020 8.716 8.815 8.716 8.780 85,819 +0.09(+1.06%)
Sep 11, 2020 8.652 8.693 8.652 8.688 189,814 +0.01(+0.08%)
Sep 10, 2020 8.681 8.686 8.667 8.681 129,780 +0.02(+0.25%)
Sep 09, 2020 8.624 8.681 8.624 8.660 88,465 +0.06(+0.74%)
Sep 08, 2020 8.589 8.617 8.560 8.596 89,781 -0.03(-0.33%)
Sep 04, 2020 8.582 8.624 8.525 8.624 183,459 +0.07(+0.83%)
Sep 03, 2020 8.603 8.667 8.546 8.553 199,358 -0.07(-0.82%)
Sep 02, 2020 8.596 8.631 8.596 8.624 43,775 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.