Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
11.20
11.29
11.05
11.29
177,193
+0.19(+1.69%)
Aug 30, 2021
11.05
11.14
10.96
11.10
109,583
+0.14(+1.30%)
Aug 27, 2021
11.01
11.04
10.92
10.96
126,433
+0.02(+0.14%)
Aug 26, 2021
11.12
11.12
10.92
10.95
98,940
-0.16(-1.48%)
Aug 25, 2021
11.14
11.14
11.08
11.11
80,084
+0.01(+0.14%)
Aug 24, 2021
11.05
11.14
11.05
11.10
61,442
+0.04(+0.41%)
Aug 23, 2021
11.11
11.13
11.03
11.05
134,801
-0.08(-0.76%)
Aug 20, 2021
11.15
11.15
11.06
11.14
46,223
+0.07(+0.68%)
Aug 19, 2021
11.02
11.08
10.99
11.06
105,949
+0.01(+0.13%)
Aug 18, 2021
11.01
11.05
11.01
11.05
62,525
+0.04(+0.34%)
Aug 17, 2021
11.01
11.07
11.00
11.01
38,414
+0.02(+0.20%)
Aug 16, 2021
11.08
11.14
10.97
10.99
115,885
-0.11(-1.01%)
Aug 13, 2021
11.20
11.26
11.01
11.10
187,130
-0.02(-0.20%)
Aug 12, 2021
11.23
11.23
11.09
11.12
138,698
-0.14(-1.26%)
Aug 11, 2021
11.13
11.39
10.92
11.26
293,405
+0.27(+2.44%)
Aug 10, 2021
11.50
11.53
10.91
10.99
349,157
-0.43(-3.79%)
Aug 09, 2021
11.30
11.52
11.23
11.43
159,827
+0.20(+1.80%)
Aug 06, 2021
10.99
11.24
10.96
11.23
225,444
+0.30(+2.73%)
Aug 05, 2021
10.92
10.98
10.91
10.93
102,809
+0.00(+0.00%)
Aug 04, 2021
10.78
10.93
10.76
10.93
186,162
+0.16(+1.53%)
Aug 03, 2021
10.76
10.79
10.72
10.76
239,595
+0.01(+0.07%)
Aug 02, 2021
10.73
10.82
10.73
10.76
188,595
-0.02(-0.21%)
Jul 30, 2021
10.62
10.78
10.60
10.78
208,696
+0.16(+1.55%)
Jul 29, 2021
10.62
10.65
10.61
10.61
97,560
-0.01(-0.14%)
Jul 28, 2021
10.63
10.65
10.60
10.63
142,097
+0.02(+0.21%)
Jul 27, 2021
10.64
10.67
10.56
10.61
213,728
-0.07(-0.63%)
Jul 26, 2021
10.64
10.67
10.58
10.67
241,180
+0.05(+0.49%)
Jul 23, 2021
10.62
10.66
10.59
10.62
144,453
+0.00(+0.00%)
Jul 22, 2021
10.76
10.76
10.58
10.62
178,333
-0.10(-0.92%)
Jul 21, 2021
10.73
10.73
10.68
10.72
222,692
+0.03(+0.28%)
Jul 20, 2021
10.59
10.70
10.59
10.69
85,961
+0.09(+0.84%)
Jul 19, 2021
10.62
10.63
10.53
10.60
136,096
-0.01(-0.14%)
Jul 16, 2021
10.68
10.71
10.61
10.62
1,115,553
-0.04(-0.42%)
Jul 15, 2021
10.70
10.71
10.64
10.66
224,960
-0.04(-0.35%)
Jul 14, 2021
10.73
10.75
10.68
10.70
227,693
-0.02(-0.21%)
Jul 13, 2021
10.71
10.72
10.69
10.72
226,564
+0.03(+0.28%)
Jul 12, 2021
10.64
10.73
10.63
10.69
377,376
+0.06(+0.56%)
Jul 09, 2021
10.65
10.65
10.60
10.63
121,552
+0.03(+0.28%)
Jul 08, 2021
10.59
10.63
10.59
10.60
204,677
+0.01(+0.07%)
Jul 07, 2021
10.64
10.64
10.59
10.59
115,288
-0.02(-0.21%)
Jul 06, 2021
10.68
10.68
10.59
10.62
315,551
-0.04(-0.35%)
Jul 02, 2021
10.68
10.71
10.63
10.65
86,851
-0.01(-0.14%)
Jul 01, 2021
10.70
10.75
10.67
10.67
123,124
-0.01(-0.14%)
Jun 30, 2021
10.71
10.75
10.68
10.68
118,787
+0.01(+0.07%)
Jun 29, 2021
10.65
10.71
10.64
10.68
135,459
+0.03(+0.28%)
Jun 28, 2021
10.61
10.65
10.58
10.65
176,993
+0.04(+0.35%)
Jun 25, 2021
10.62
10.64
10.60
10.61
60,368
+0.01(+0.07%)
Jun 24, 2021
10.64
10.65
10.59
10.60
195,947
-0.02(-0.21%)
Jun 23, 2021
10.63
10.64
10.59
10.62
111,872
+0.02(+0.21%)
Jun 22, 2021
10.63
10.63
10.59
10.60
121,052
+0.01(+0.13%)
Jun 21, 2021
10.63
10.65
10.58
10.59
1,022,543
-0.01(-0.07%)
Jun 18, 2021
10.64
10.67
10.56
10.60
220,258
-0.04(-0.42%)
Jun 17, 2021
10.69
10.69
10.63
10.64
114,058
-0.04(-0.35%)
Jun 16, 2021
10.67
10.69
10.62
10.68
96,856
+0.05(+0.49%)
Jun 15, 2021
10.65
10.67
10.62
10.62
162,082
-0.04(-0.35%)
Jun 14, 2021
10.65
10.69
10.65
10.66
281,961
+0.02(+0.21%)
Jun 11, 2021
10.60
10.64
10.56
10.64
170,204
+0.08(+0.77%)
Jun 10, 2021
10.57
10.61
10.56
10.56
92,056
-0.01(-0.14%)
Jun 09, 2021
10.62
10.62
10.56
10.57
94,532
-0.05(-0.49%)
Jun 08, 2021
10.61
10.62
10.57
10.62
78,230
+0.04(+0.35%)
Jun 07, 2021
10.60
10.62
10.56
10.59
62,881
-0.02(-0.21%)
Jun 04, 2021
10.58
10.62
10.58
10.61
114,866
+0.05(+0.49%)
Jun 03, 2021
10.56
10.60
10.52
10.56
146,658
+0.01(+0.14%)
Jun 02, 2021
10.56
10.60
10.53
10.54
232,605
+0.01(+0.07%)
Jun 01, 2021
10.54
10.57
10.53
10.54
148,184
-0.01(-0.07%)
May 28, 2021
10.55
10.55
10.50
10.54
86,288
+0.01(+0.14%)
May 27, 2021
10.55
10.55
10.51
10.53
107,480
+0.00(+0.00%)
May 26, 2021
10.53
10.57
10.50
10.53
260,888
+0.01(+0.07%)
May 25, 2021
10.54
10.54
10.49
10.52
176,483
-0.01(-0.07%)
May 24, 2021
10.54
10.54
10.52
10.53
78,887
+0.02(+0.21%)
May 21, 2021
10.54
10.54
10.49
10.51
127,615
-0.01(-0.14%)
May 20, 2021
10.47
10.54
10.45
10.52
209,664
+0.07(+0.64%)
May 19, 2021
10.47
10.47
10.43
10.45
147,750
-0.01(-0.14%)
May 18, 2021
10.47
10.48
10.45
10.47
180,905
+0.01(+0.14%)
May 17, 2021
10.47
10.51
10.44
10.45
97,756
+0.00(+0.00%)
May 14, 2021
10.51
10.51
10.45
10.45
113,817
+0.00(+0.00%)
May 13, 2021
10.41
10.46
10.40
10.45
239,605
+0.11(+1.07%)
May 12, 2021
10.46
10.46
10.31
10.34
238,460
-0.10(-0.92%)
May 11, 2021
10.49
10.49
10.42
10.44
78,794
-0.05(-0.49%)
May 10, 2021
10.53
10.55
10.48
10.49
135,493
-0.01(-0.14%)
May 07, 2021
10.55
10.57
10.49
10.51
94,965
-0.01(-0.14%)
May 06, 2021
10.54
10.55
10.51
10.52
95,988
+0.00(+0.00%)
May 05, 2021
10.48
10.53
10.45
10.52
149,151
+0.07(+0.70%)
May 04, 2021
10.48
10.49
10.44
10.45
89,150
-0.04(-0.35%)
May 03, 2021
10.40
10.48
10.39
10.48
126,919
+0.08(+0.78%)
Apr 30, 2021
10.35
10.40
10.35
10.40
99,840
+0.07(+0.64%)
Apr 29, 2021
10.39
10.39
10.32
10.34
170,856
-0.04(-0.43%)
Apr 28, 2021
10.36
10.39
10.32
10.38
229,529
+0.04(+0.43%)
Apr 27, 2021
10.36
10.38
10.34
10.34
73,782
-0.02(-0.18%)
Apr 26, 2021
10.35
10.37
10.34
10.35
110,161
-0.01(-0.11%)
Apr 23, 2021
10.37
10.40
10.32
10.37
136,022
+0.03(+0.29%)
Apr 22, 2021
10.39
10.39
10.33
10.34
113,260
-0.02(-0.21%)
Apr 21, 2021
10.36
10.38
10.35
10.36
101,289
+0.01(+0.07%)
Apr 20, 2021
10.37
10.38
10.32
10.35
264,434
-0.01(-0.07%)
Apr 19, 2021
10.37
10.38
10.35
10.36
89,358
+0.02(+0.21%)
Apr 16, 2021
10.34
10.37
10.34
10.34
129,780
-0.02(-0.21%)
Apr 15, 2021
10.42
10.42
10.34
10.36
129,743
-0.03(-0.28%)
Apr 14, 2021
10.39
10.40
10.32
10.39
727,387
+0.01(+0.07%)
Apr 13, 2021
10.39
10.39
10.35
10.38
79,995
+0.01(+0.14%)
Apr 12, 2021
10.47
10.48
10.35
10.37
221,847
-0.09(-0.84%)
Apr 09, 2021
10.46
10.47
10.44
10.45
150,955
+0.01(+0.07%)
Apr 08, 2021
10.35
10.47
10.32
10.45
243,595
+0.10(+0.92%)
Apr 07, 2021
10.31
10.35
10.28
10.35
177,098
+0.05(+0.50%)
Apr 06, 2021
10.34
10.35
10.28
10.30
207,960
-0.01(-0.14%)
Apr 05, 2021
10.34
10.37
10.31
10.31
123,545
-0.01(-0.14%)
Apr 01, 2021
10.37
10.38
10.31
10.33
156,146
+0.01(+0.07%)
Mar 31, 2021
10.37
10.39
10.31
10.32
172,463
-0.04(-0.42%)
Mar 30, 2021
10.38
10.39
10.34
10.37
247,721
+0.01(+0.14%)
Mar 29, 2021
10.37
10.39
10.34
10.35
107,271
-0.02(-0.21%)
Mar 26, 2021
10.37
10.39
10.36
10.37
194,261
+0.04(+0.35%)
Mar 25, 2021
10.34
10.35
10.31
10.34
112,122
+0.01(+0.14%)
Mar 24, 2021
10.34
10.35
10.31
10.32
98,972
+0.01(+0.14%)
Mar 23, 2021
10.31
10.33
10.29
10.31
131,484
+0.00(+0.01%)
Mar 22, 2021
10.33
10.33
10.29
10.31
138,100
+0.04(+0.36%)
Mar 19, 2021
10.31
10.32
10.24
10.27
83,974
+0.01(+0.07%)
Mar 18, 2021
10.25
10.27
10.25
10.26
141,971
+0.01(+0.07%)
Mar 17, 2021
10.25
10.27
10.25
10.25
96,134
+0.03(+0.28%)
Mar 16, 2021
10.17
10.22
10.14
10.22
91,785
+0.09(+0.86%)
Mar 15, 2021
10.20
10.20
10.12
10.14
175,209
+0.00(+0.00%)
Mar 12, 2021
10.22
10.22
10.12
10.14
140,917
-0.06(-0.57%)
Mar 11, 2021
10.34
10.36
10.17
10.20
262,086
-0.08(-0.78%)
Mar 10, 2021
10.28
10.33
10.27
10.28
120,868
+0.01(+0.07%)
Mar 09, 2021
10.22
10.28
10.22
10.27
215,956
+0.05(+0.50%)
Mar 08, 2021
10.20
10.28
10.14
10.22
254,016
+0.05(+0.50%)
Mar 05, 2021
10.09
10.17
10.07
10.17
153,403
+0.10(+1.01%)
Mar 04, 2021
10.15
10.17
10.05
10.06
124,700
-0.09(-0.93%)
Mar 03, 2021
10.22
10.23
10.16
10.16
185,924
-0.06(-0.57%)
Mar 02, 2021
10.23
10.24
10.18
10.22
178,646
-0.01(-0.07%)
Mar 01, 2021
10.19
10.24
10.17
10.22
266,218
+0.06(+0.57%)
Feb 26, 2021
10.14
10.22
10.14
10.17
168,634
+0.06(+0.58%)
Feb 25, 2021
10.14
10.20
10.09
10.11
145,335
-0.07(-0.64%)
Feb 24, 2021
10.14
10.17
10.12
10.17
172,521
+0.06(+0.58%)
Feb 23, 2021
10.13
10.17
10.09
10.12
181,007
-0.04(-0.43%)
Feb 22, 2021
10.14
10.17
10.11
10.16
99,427
+0.03(+0.29%)
Feb 19, 2021
10.12
10.14
10.08
10.13
124,863
+0.05(+0.51%)
Feb 18, 2021
10.05
10.08
10.04
10.08
101,242
+0.05(+0.46%)
Feb 17, 2021
10.03
10.08
10.01
10.03
159,071
+0.04(+0.44%)
Feb 16, 2021
10.08
10.11
9.990
9.990
205,335
-0.14(-1.36%)
Feb 12, 2021
10.09
10.13
10.08
10.13
87,528
+0.04(+0.36%)
Feb 11, 2021
10.09
10.13
10.08
10.09
64,367
-0.01(-0.14%)
Feb 10, 2021
10.13
10.13
10.07
10.11
77,287
+0.00(+0.00%)
Feb 09, 2021
10.10
10.13
10.08
10.11
90,219
+0.02(+0.22%)
Feb 08, 2021
10.09
10.13
10.06
10.08
106,047
+0.07(+0.65%)
Feb 05, 2021
10.05
10.05
10.01
10.02
89,458
+0.00(+0.00%)
Feb 04, 2021
9.997
10.04
9.975
10.02
119,301
+0.06(+0.58%)
Feb 03, 2021
9.975
9.990
9.946
9.961
55,695
-0.01(-0.15%)
Feb 02, 2021
9.910
9.975
9.910
9.975
117,849
+0.10(+1.03%)
Feb 01, 2021
9.830
9.888
9.801
9.874
153,367
+0.08(+0.81%)
Jan 29, 2021
9.808
9.852
9.765
9.794
169,544
+0.01(+0.15%)
Jan 28, 2021
9.939
9.997
9.772
9.779
203,597
-0.14(-1.39%)
Jan 27, 2021
9.888
9.954
9.881
9.917
70,717
-0.05(-0.51%)
Jan 26, 2021
9.975
9.990
9.924
9.968
93,956
+0.02(+0.22%)
Jan 25, 2021
9.990
10.01
9.946
9.946
114,181
-0.04(-0.44%)
Jan 22, 2021
10.05
10.10
9.975
9.990
120,748
-0.05(-0.51%)
Jan 21, 2021
10.11
10.11
10.03
10.04
310,060
-0.03(-0.29%)
Jan 20, 2021
10.10
10.11
10.06
10.07
181,847
+0.01(+0.14%)
Jan 19, 2021
10.11
10.17
10.05
10.06
261,876
-0.05(-0.50%)
Jan 15, 2021
10.11
10.11
10.02
10.11
421,379
+0.00(+0.00%)
Jan 14, 2021
9.990
10.16
9.932
10.11
257,959
+0.14(+1.38%)
Jan 13, 2021
9.924
10.01
9.924
9.968
220,942
+0.04(+0.44%)
Jan 12, 2021
9.808
9.924
9.794
9.924
148,494
+0.13(+1.33%)
Jan 11, 2021
9.663
9.794
9.635
9.794
118,678
+0.12(+1.20%)
Jan 08, 2021
9.620
9.700
9.605
9.678
138,667
+0.07(+0.76%)
Jan 07, 2021
9.576
9.627
9.569
9.605
243,069
+0.05(+0.53%)
Jan 06, 2021
9.584
9.700
9.555
9.555
492,259
-0.04(-0.45%)
Jan 05, 2021
9.496
9.620
9.489
9.598
475,672
+0.12(+1.22%)
Jan 04, 2021
9.547
9.553
9.446
9.482
543,106
-0.07(-0.68%)
Dec 31, 2020
9.547
9.547
9.547
687,108
-0.03(-0.30%)
Dec 30, 2020
9.591
9.613
9.562
9.576
687,108
-0.04(-0.38%)
Dec 29, 2020
9.627
9.649
9.569
9.613
199,094
-0.00(-0.05%)
Dec 28, 2020
9.631
9.631
9.574
9.617
373,400
+0.01(+0.08%)
Dec 24, 2020
9.631
9.631
9.598
9.610
107,342
-0.02(-0.22%)
Dec 23, 2020
9.559
9.631
9.559
9.631
233,358
+0.12(+1.24%)
Dec 22, 2020
9.491
9.533
9.457
9.513
397,644
+0.03(+0.30%)
Dec 21, 2020
9.484
9.499
9.441
9.484
124,774
-0.03(-0.30%)
Dec 18, 2020
9.542
9.570
9.513
9.513
219,763
-0.01(-0.15%)
Dec 17, 2020
9.556
9.578
9.520
9.527
337,228
+0.01(+0.08%)
Dec 16, 2020
9.527
9.585
9.520
9.520
847,075
+0.00(+0.00%)
Dec 15, 2020
9.556
9.599
9.506
9.520
118,071
-0.01(-0.15%)
Dec 14, 2020
9.664
9.671
9.534
9.534
68,908
-0.13(-1.34%)
Dec 11, 2020
9.556
9.671
9.542
9.664
150,730
+0.09(+0.98%)
Dec 10, 2020
9.614
9.621
9.556
9.570
88,213
-0.03(-0.30%)
Dec 09, 2020
9.534
9.642
9.527
9.599
162,914
+0.08(+0.83%)
Dec 08, 2020
9.506
9.538
9.491
9.520
75,828
+0.00(+0.00%)
Dec 07, 2020
9.628
9.628
9.491
9.520
85,892
-0.10(-1.05%)
Dec 04, 2020
9.642
9.664
9.592
9.621
59,846
+0.00(+0.00%)
Dec 03, 2020
9.592
9.642
9.578
9.621
104,588
+0.04(+0.45%)
Dec 02, 2020
9.520
9.592
9.520
9.578
107,082
+0.05(+0.53%)
Dec 01, 2020
9.448
9.527
9.445
9.527
127,934
+0.08(+0.84%)
Nov 30, 2020
9.484
9.484
9.427
9.448
82,684
-0.04(-0.38%)
Nov 27, 2020
9.384
9.484
9.376
9.484
64,718
+0.10(+1.07%)
Nov 25, 2020
9.441
9.441
9.340
9.384
141,127
-0.06(-0.61%)
Nov 24, 2020
9.384
9.448
9.319
9.441
130,906
+0.06(+0.61%)
Nov 23, 2020
9.434
9.448
9.384
9.384
67,440
-0.06(-0.68%)
Nov 20, 2020
9.463
9.499
9.448
9.448
103,410
+0.02(+0.23%)
Nov 19, 2020
9.341
9.441
9.319
9.427
74,735
+0.06(+0.69%)
Nov 18, 2020
9.348
9.395
9.269
9.362
96,520
+0.03(+0.31%)
Nov 17, 2020
9.369
9.420
9.327
9.334
486,299
-0.08(-0.84%)
Nov 16, 2020
9.398
9.434
9.377
9.412
99,120
+0.04(+0.38%)
Nov 13, 2020
9.391
9.427
9.334
9.377
61,798
+0.04(+0.38%)
Nov 12, 2020
9.355
9.396
9.327
9.341
95,566
-0.01(-0.15%)
Nov 11, 2020
9.334
9.441
9.298
9.355
120,699
+0.02(+0.23%)
Nov 10, 2020
9.334
9.377
9.305
9.334
179,135
+0.01(+0.08%)
Nov 09, 2020
9.298
9.420
9.298
9.327
105,471
+0.06(+0.69%)
Nov 06, 2020
9.212
9.284
9.212
9.262
78,716
+0.04(+0.39%)
Nov 05, 2020
9.184
9.226
9.126
9.226
99,853
+0.11(+1.26%)
Nov 04, 2020
9.062
9.148
9.055
9.112
99,038
+0.11(+1.27%)
Nov 03, 2020
8.947
9.019
8.944
8.998
84,475
+0.07(+0.80%)
Nov 02, 2020
8.840
8.947
8.840
8.926
103,436
+0.09(+0.97%)
Oct 30, 2020
8.804
8.912
8.804
8.840
135,061
+0.02(+0.24%)
Oct 29, 2020
8.869
8.944
8.819
8.819
213,319
-0.06(-0.64%)
Oct 28, 2020
9.105
9.184
8.862
8.876
328,355
-0.30(-3.27%)
Oct 27, 2020
9.048
9.219
9.044
9.176
293,202
+0.13(+1.42%)
Oct 26, 2020
9.098
9.126
9.040
9.048
515,056
-0.09(-1.02%)
Oct 23, 2020
9.119
9.226
9.116
9.141
165,961
+0.01(+0.08%)
Oct 22, 2020
9.112
9.212
9.077
9.133
434,869
-0.01(-0.06%)
Oct 21, 2020
9.047
9.139
9.032
9.139
91,450
+0.06(+0.63%)
Oct 20, 2020
9.082
9.104
9.040
9.082
474,331
+0.01(+0.08%)
Oct 19, 2020
9.075
9.125
9.032
9.075
135,687
+0.00(+0.00%)
Oct 16, 2020
8.983
9.094
8.968
9.075
134,452
+0.11(+1.19%)
Oct 15, 2020
8.968
9.032
8.927
8.968
139,114
-0.02(-0.24%)
Oct 14, 2020
8.954
9.047
8.954
8.990
132,799
+0.06(+0.64%)
Oct 13, 2020
8.897
8.954
8.890
8.933
319,609
+0.02(+0.24%)
Oct 12, 2020
8.883
8.940
8.883
8.911
119,887
+0.04(+0.48%)
Oct 09, 2020
8.790
8.882
8.790
8.869
168,311
+0.09(+0.97%)
Oct 08, 2020
8.556
8.826
8.556
8.783
745,809
+0.24(+2.83%)
Oct 07, 2020
8.577
8.591
8.541
8.541
217,051
-0.04(-0.41%)
Oct 06, 2020
8.563
8.591
8.520
8.577
132,176
+0.01(+0.08%)
Oct 05, 2020
8.527
8.584
8.491
8.570
141,623
+0.05(+0.58%)
Oct 02, 2020
8.470
8.527
8.449
8.520
85,420
+0.04(+0.42%)
Oct 01, 2020
8.484
8.520
8.463
8.484
84,449
+0.03(+0.34%)
Sep 30, 2020
8.499
8.499
8.456
8.456
240,002
-0.02(-0.25%)
Sep 29, 2020
8.499
8.499
8.435
8.477
238,727
-0.02(-0.25%)
Sep 28, 2020
8.484
8.520
8.484
8.499
92,829
+0.02(+0.25%)
Sep 25, 2020
8.484
8.491
8.442
8.477
86,965
-0.03(-0.33%)
Sep 24, 2020
8.513
8.513
8.477
8.506
84,356
-0.02(-0.25%)
Sep 23, 2020
8.556
8.577
8.513
8.527
122,288
-0.04(-0.42%)
Sep 22, 2020
8.563
8.598
8.550
8.563
96,248
-0.01(-0.07%)
Sep 21, 2020
8.597
8.611
8.533
8.568
121,663
-0.06(-0.74%)
Sep 18, 2020
8.639
8.639
8.604
8.632
155,621
+0.00(+0.00%)
Sep 17, 2020
8.653
8.667
8.632
8.632
109,035
-0.06(-0.65%)
Sep 16, 2020
8.745
8.745
8.675
8.689
96,029
-0.04(-0.41%)
Sep 15, 2020
8.781
8.816
8.717
8.724
138,674
-0.06(-0.65%)
Sep 14, 2020
8.717
8.816
8.717
8.781
85,810
+0.09(+1.06%)
Sep 11, 2020
8.653
8.694
8.653
8.689
189,796
+0.01(+0.08%)
Sep 10, 2020
8.682
8.687
8.667
8.682
129,767
+0.02(+0.25%)
Sep 09, 2020
8.625
8.682
8.625
8.660
88,457
+0.06(+0.74%)
Sep 08, 2020
8.590
8.618
8.561
8.597
89,773
-0.03(-0.33%)
Sep 04, 2020
8.583
8.625
8.526
8.625
183,441
+0.07(+0.83%)
Sep 03, 2020
8.604
8.667
8.547
8.554
199,339
-0.07(-0.82%)
Sep 02, 2020
8.597
8.632
8.597
8.625
43,771
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.