Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.87 15.89 15.55 15.75 166,230 -0.13(-0.81%)
Jan 28, 2021 15.89 16.08 15.86 15.88 296,488 -0.02(-0.09%)
Jan 27, 2021 16.23 16.23 15.75 15.89 187,936 -0.42(-2.60%)
Jan 26, 2021 16.37 16.44 16.24 16.32 98,811 +0.01(+0.05%)
Jan 25, 2021 16.43 16.49 16.22 16.31 182,010 -0.05(-0.32%)
Jan 22, 2021 16.38 16.52 16.36 16.36 130,345 -0.10(-0.60%)
Jan 21, 2021 16.52 16.52 16.32 16.46 114,132 +0.07(+0.46%)
Jan 20, 2021 16.12 16.39 16.12 16.39 143,590 +0.38(+2.36%)
Jan 19, 2021 16.17 16.17 15.99 16.01 145,905 +0.07(+0.43%)
Jan 15, 2021 16.04 16.10 15.91 15.94 221,197 -0.11(-0.71%)
Jan 14, 2021 16.10 16.22 16.05 16.06 118,424 +0.00(+0.00%)
Jan 13, 2021 16.07 16.12 16.06 16.06 91,165 -0.02(-0.14%)
Jan 12, 2021 16.21 16.25 16.08 16.08 141,994 -0.14(-0.88%)
Jan 11, 2021 16.03 16.34 16.01 16.22 129,245 +0.01(+0.05%)
Jan 08, 2021 16.20 16.31 16.03 16.21 220,667 +0.15(+0.94%)
Jan 07, 2021 15.98 16.30 15.95 16.06 157,108 +0.20(+1.28%)
Jan 06, 2021 15.96 16.13 15.86 15.86 214,614 -0.15(-0.94%)
Jan 05, 2021 15.94 16.07 15.94 16.01 113,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.