Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.08 18.23 18.07 18.20 87,411 +0.06(+0.31%)
Apr 29, 2021 18.15 18.22 18.07 18.15 129,159 +0.07(+0.40%)
Apr 28, 2021 18.09 18.16 18.03 18.07 299,968 -0.08(-0.44%)
Apr 27, 2021 18.31 18.31 18.11 18.15 163,559 -0.15(-0.83%)
Apr 26, 2021 18.29 18.32 18.22 18.31 76,420 +0.09(+0.48%)
Apr 23, 2021 18.07 18.32 18.07 18.22 70,054 +0.15(+0.84%)
Apr 22, 2021 18.34 18.34 18.03 18.07 138,477 -0.19(-1.06%)
Apr 21, 2021 18.23 18.27 18.13 18.26 130,713 +0.06(+0.35%)
Apr 20, 2021 18.22 18.22 18.10 18.20 123,908 -0.02(-0.13%)
Apr 19, 2021 18.28 18.28 18.11 18.22 92,694 -0.06(-0.31%)
Apr 16, 2021 18.29 18.29 18.20 18.28 134,194 +0.03(+0.17%)
Apr 15, 2021 18.14 18.28 18.14 18.24 74,682 +0.13(+0.70%)
Apr 14, 2021 18.22 18.25 18.09 18.12 61,043 -0.05(-0.26%)
Apr 13, 2021 18.05 18.19 18.05 18.16 103,734 +0.15(+0.84%)
Apr 12, 2021 18.02 18.08 17.95 18.01 121,834 -0.01(-0.04%)
Apr 09, 2021 17.86 18.02 17.82 18.02 82,899 +0.18(+0.98%)
Apr 08, 2021 17.88 17.96 17.73 17.84 135,389 +0.04(+0.22%)
Apr 07, 2021 17.73 17.86 17.69 17.80 104,172 +0.12(+0.68%)
Apr 06, 2021 17.60 17.74 17.57 17.69 106,601 +0.13(+0.73%)
Apr 05, 2021 17.47 17.60 17.47 17.56 109,015 +0.16(+0.92%)
Apr 01, 2021 17.36 17.41 17.34 17.40 85,909 +0.17(+0.97%)
Mar 31, 2021 16.99 17.25 16.99 17.23 229,158 +0.25(+1.46%)
Mar 30, 2021 16.98 17.02 16.82 16.98 145,063 +0.03(+0.19%)
Mar 29, 2021 16.90 17.04 16.75 16.95 200,138 +0.14(+0.81%)
Mar 26, 2021 16.79 16.86 16.66 16.82 136,953 +0.10(+0.57%)
Mar 25, 2021 16.74 16.75 16.49 16.72 202,950 -0.13(-0.76%)
Mar 24, 2021 16.98 17.02 16.82 16.85 109,672 -0.02(-0.14%)
Mar 23, 2021 16.96 17.13 16.85 16.87 179,394 -0.05(-0.29%)
Mar 22, 2021 16.94 17.02 16.81 16.92 160,276 +0.07(+0.42%)
Mar 19, 2021 16.82 16.94 16.72 16.85 198,700 -0.02(-0.14%)
Mar 18, 2021 17.16 17.21 16.75 16.87 277,810 -0.40(-2.34%)
Mar 17, 2021 17.23 17.29 17.12 17.28 141,224 -0.02(-0.14%)
Mar 16, 2021 17.24 17.37 17.22 17.30 177,381 +0.06(+0.37%)
Mar 15, 2021 17.20 17.25 17.10 17.24 260,748 +0.02(+0.14%)
Mar 12, 2021 17.40 17.40 17.17 17.21 228,688 -0.21(-1.23%)
Mar 11, 2021 17.35 17.49 17.33 17.43 105,922 +0.22(+1.29%)
Mar 10, 2021 17.21 17.32 17.17 17.21 67,074 +0.13(+0.74%)
Mar 09, 2021 17.14 17.30 17.03 17.08 127,387 +0.09(+0.51%)
Mar 08, 2021 17.06 17.25 16.99 16.99 114,917 -0.09(-0.51%)
Mar 05, 2021 17.10 17.24 16.71 17.08 158,128 +0.08(+0.47%)
Mar 04, 2021 17.48 17.49 16.90 17.00 264,372 -0.50(-2.86%)
Mar 03, 2021 17.86 17.87 17.41 17.50 192,251 -0.35(-1.96%)
Mar 02, 2021 17.82 18.01 17.72 17.85 142,314 +0.10(+0.54%)
Mar 01, 2021 17.63 17.80 17.61 17.75 123,205 +0.25(+1.45%)
Feb 26, 2021 17.71 17.75 17.21 17.50 334,023 -0.14(-0.81%)
Feb 25, 2021 17.83 17.99 17.48 17.64 117,124 -0.16(-0.89%)
Feb 24, 2021 17.71 17.97 17.66 17.80 170,273 +0.04(+0.22%)
Feb 23, 2021 17.80 17.80 17.29 17.76 182,892 -0.25(-1.37%)
Feb 22, 2021 17.94 18.05 17.88 18.01 138,246 -0.13(-0.74%)
Feb 19, 2021 18.20 18.23 18.10 18.14 124,864 +0.07(+0.40%)
Feb 18, 2021 17.98 18.14 17.78 18.07 163,976 -0.00(-0.00%)
Feb 17, 2021 18.03 18.08 17.84 18.07 152,681 +0.06(+0.31%)
Feb 16, 2021 17.96 18.18 17.91 18.02 201,766 +0.17(+0.93%)
Feb 12, 2021 17.74 17.85 17.66 17.85 83,140 +0.10(+0.58%)
Feb 11, 2021 17.63 17.76 17.56 17.75 116,758 +0.20(+1.13%)
Feb 10, 2021 17.54 17.60 17.37 17.55 141,450 +0.09(+0.54%)
Feb 09, 2021 17.45 17.54 17.42 17.46 114,824 +0.01(+0.05%)
Feb 08, 2021 17.46 17.53 17.39 17.45 97,413 +0.13(+0.73%)
Feb 05, 2021 17.35 17.41 17.23 17.32 127,811 +0.07(+0.41%)
Feb 04, 2021 17.16 17.26 17.12 17.25 97,493 +0.13(+0.78%)
Feb 03, 2021 17.06 17.15 16.97 17.12 137,018 +0.13(+0.74%)
Feb 02, 2021 16.82 17.02 16.77 16.99 129,671 +0.34(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.