Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.16	17.32	17.14	17.25	93,687	+0.08(+0.49%)
May 27, 2021	17.15	17.25	17.14	17.16	131,051	-0.02(-0.09%)
May 26, 2021	17.05	17.21	17.05	17.18	102,130	+0.09(+0.54%)
May 25, 2021	17.09	17.15	17.06	17.08	97,579	-0.02(-0.14%)
May 24, 2021	17.01	17.13	16.99	17.11	92,012	+0.22(+1.28%)
May 21, 2021	16.93	17.01	16.86	16.89	128,075	-0.02(-0.09%)
May 20, 2021	16.78	17.00	16.78	16.91	126,766	+0.12(+0.73%)
May 19, 2021	16.70	16.80	16.52	16.78	182,326	-0.06(-0.37%)
May 18, 2021	16.81	16.98	16.79	16.85	150,807	+0.01(+0.05%)
May 17, 2021	16.77	16.84	16.67	16.84	117,596	+0.14(+0.83%)
May 14, 2021	16.56	16.75	16.56	16.70	119,090	+0.25(+1.49%)
May 13, 2021	16.48	16.60	16.36	16.45	172,509	+0.11(+0.66%)
May 12, 2021	16.77	16.80	16.31	16.35	222,454	-0.45(-2.65%)
May 11, 2021	16.90	16.85	16.61	16.79	243,563	-0.20(-1.18%)
May 10, 2021	17.27	17.27	16.99	16.99	105,120	-0.29(-1.69%)
May 07, 2021	17.26	17.31	17.19	17.28	71,990	+0.14(+0.81%)
May 06, 2021	17.27	17.27	17.05	17.15	95,387	-0.07(-0.40%)
May 05, 2021	17.25	17.32	17.15	17.21	103,648	-0.07(-0.40%)
May 04, 2021	17.44	17.45	17.10	17.28	127,434	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.