Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 19.49 19.51 19.40 19.42 95,936 -0.02(-0.12%)
Aug 30, 2021 19.29 19.47 19.29 19.44 99,485 +0.13(+0.65%)
Aug 27, 2021 19.10 19.35 19.03 19.32 143,611 +0.25(+1.31%)
Aug 26, 2021 19.24 19.25 19.06 19.07 88,666 -0.16(-0.85%)
Aug 25, 2021 19.15 19.40 19.15 19.23 136,850 +0.05(+0.29%)
Aug 24, 2021 19.09 20.12 18.99 19.18 239,148 +0.16(+0.82%)
Aug 23, 2021 18.81 19.20 18.80 19.02 177,485 +0.24(+1.28%)
Aug 20, 2021 18.71 18.80 18.69 18.78 86,047 +0.15(+0.79%)
Aug 19, 2021 18.82 18.82 18.62 18.63 140,092 -0.26(-1.40%)
Aug 18, 2021 18.90 18.98 18.85 18.90 97,760 -0.05(-0.29%)
Aug 17, 2021 18.90 18.96 18.84 18.95 121,846 +0.05(+0.29%)
Aug 16, 2021 18.85 19.05 18.73 18.90 277,501 +0.08(+0.41%)
Aug 13, 2021 18.82 18.87 18.76 18.82 71,210 +0.02(+0.08%)
Aug 12, 2021 18.80 18.83 18.74 18.80 103,466 +0.04(+0.21%)
Aug 11, 2021 18.73 18.76 18.57 18.76 249,531 +0.19(+1.05%)
Aug 10, 2021 18.59 18.82 18.48 18.57 180,852 +0.03(+0.17%)
Aug 09, 2021 18.50 18.55 18.44 18.54 109,546 +0.05(+0.29%)
Aug 06, 2021 18.48 18.50 18.41 18.48 92,466 +0.09(+0.51%)
Aug 05, 2021 18.38 18.44 18.37 18.39 121,227 +0.05(+0.30%)
Aug 04, 2021 18.26 18.36 18.25 18.34 181,938 +0.12(+0.64%)
Aug 03, 2021 18.17 18.27 18.04 18.22 111,556 +0.06(+0.34%)
Aug 02, 2021 18.28 18.28 18.14 18.16 94,778 -0.09(-0.51%)
Jul 30, 2021 18.26 18.39 18.22 18.25 106,152 -0.16(-0.89%)
Jul 29, 2021 18.45 18.54 18.38 18.41 92,877 +0.01(+0.04%)
Jul 28, 2021 18.38 18.42 18.29 18.41 38,040 +0.05(+0.30%)
Jul 27, 2021 18.51 18.54 18.26 18.35 88,671 -0.13(-0.72%)
Jul 26, 2021 18.62 18.65 18.48 18.48 120,690 -0.09(-0.46%)
Jul 23, 2021 18.43 18.62 18.43 18.57 66,055 +0.17(+0.93%)
Jul 22, 2021 18.35 18.46 18.35 18.40 81,398 +0.07(+0.38%)
Jul 21, 2021 18.18 18.36 18.18 18.33 103,786 +0.12(+0.68%)
Jul 20, 2021 17.90 18.21 17.90 18.21 61,358 +0.32(+1.78%)
Jul 19, 2021 18.02 18.09 17.79 17.89 108,736 -0.26(-1.45%)
Jul 16, 2021 18.24 18.32 18.14 18.15 63,974 -0.09(-0.47%)
Jul 15, 2021 18.25 18.26 18.17 18.24 372,273 -0.02(-0.08%)
Jul 14, 2021 18.38 18.39 18.24 18.25 102,088 +0.02(+0.13%)
Jul 13, 2021 18.10 18.31 18.10 18.23 93,317 +0.09(+0.47%)
Jul 12, 2021 18.19 18.19 18.08 18.14 120,339 -0.02(-0.13%)
Jul 09, 2021 18.20 18.20 18.03 18.17 99,817 +0.09(+0.51%)
Jul 08, 2021 17.98 18.07 17.83 18.07 154,278 -0.03(-0.17%)
Jul 07, 2021 18.19 18.21 18.04 18.10 109,289 -0.02(-0.13%)
Jul 06, 2021 18.16 18.21 18.03 18.13 84,694 +0.01(+0.04%)
Jul 02, 2021 18.03 18.12 17.99 18.12 112,987 +0.09(+0.52%)
Jul 01, 2021 18.05 18.10 17.97 18.03 124,461 -0.02(-0.09%)
Jun 30, 2021 18.00 18.04 17.89 18.04 197,016 +0.11(+0.60%)
Jun 29, 2021 17.83 17.93 17.83 17.93 94,756 +0.11(+0.61%)
Jun 28, 2021 17.80 17.86 17.76 17.83 89,476 +0.05(+0.30%)
Jun 25, 2021 17.79 17.81 17.71 17.77 51,150 +0.01(+0.04%)
Jun 24, 2021 17.73 17.78 17.66 17.76 80,173 +0.14(+0.79%)
Jun 23, 2021 17.59 17.69 17.59 17.62 77,090 +0.01(+0.04%)
Jun 22, 2021 17.57 17.66 17.54 17.62 97,149 +0.06(+0.35%)
Jun 21, 2021 17.47 17.57 17.39 17.55 158,757 +0.13(+0.75%)
Jun 18, 2021 17.52 17.59 17.38 17.42 132,619 -0.18(-1.01%)
Jun 17, 2021 17.45 17.64 17.41 17.60 93,537 +0.12(+0.71%)
Jun 16, 2021 17.50 17.61 17.36 17.48 88,444 -0.03(-0.18%)
Jun 15, 2021 17.59 17.59 17.48 17.51 87,300 -0.08(-0.44%)
Jun 14, 2021 17.57 17.59 17.50 17.59 65,888 +0.04(+0.22%)
Jun 11, 2021 17.52 17.59 17.45 17.55 81,740 +0.12(+0.66%)
Jun 10, 2021 17.36 17.43 17.32 17.43 97,003 +0.15(+0.89%)
Jun 09, 2021 17.35 17.37 17.26 17.28 89,328 +0.03(+0.18%)
Jun 08, 2021 17.25 17.31 17.18 17.25 101,126 +0.11(+0.63%)
Jun 07, 2021 17.13 17.16 17.08 17.14 138,040 +0.00(+0.00%)
Jun 04, 2021 16.99 17.17 16.99 17.14 131,352 +0.15(+0.86%)
Jun 03, 2021 17.04 17.11 16.98 16.99 161,973 -0.18(-1.03%)
Jun 02, 2021 17.11 17.23 17.10 17.17 136,966 +0.02(+0.14%)
Jun 01, 2021 17.25 17.36 17.13 17.15 125,986 -0.10(-0.58%)
May 28, 2021 17.16 17.32 17.14 17.25 93,687 +0.08(+0.49%)
May 27, 2021 17.15 17.25 17.14 17.16 131,051 -0.02(-0.09%)
May 26, 2021 17.05 17.21 17.05 17.18 102,130 +0.09(+0.54%)
May 25, 2021 17.09 17.15 17.06 17.08 97,579 -0.02(-0.14%)
May 24, 2021 17.01 17.13 16.99 17.11 92,012 +0.22(+1.28%)
May 21, 2021 16.93 17.01 16.86 16.89 128,075 -0.02(-0.09%)
May 20, 2021 16.78 17.00 16.78 16.91 126,766 +0.12(+0.73%)
May 19, 2021 16.70 16.80 16.52 16.78 182,326 -0.06(-0.37%)
May 18, 2021 16.81 16.98 16.79 16.85 150,807 +0.01(+0.05%)
May 17, 2021 16.77 16.84 16.67 16.84 117,596 +0.14(+0.83%)
May 14, 2021 16.56 16.75 16.56 16.70 119,090 +0.25(+1.49%)
May 13, 2021 16.48 16.60 16.36 16.45 172,509 +0.11(+0.66%)
May 12, 2021 16.77 16.80 16.31 16.35 222,454 -0.45(-2.65%)
May 11, 2021 16.90 16.85 16.61 16.79 243,563 -0.20(-1.18%)
May 10, 2021 17.27 17.27 16.99 16.99 105,120 -0.29(-1.69%)
May 07, 2021 17.26 17.31 17.19 17.28 71,990 +0.14(+0.81%)
May 06, 2021 17.27 17.27 17.05 17.15 95,387 -0.07(-0.40%)
May 05, 2021 17.25 17.32 17.15 17.21 103,648 -0.07(-0.40%)
May 04, 2021 17.44 17.45 17.10 17.28 127,434 -0.18(-1.01%)
May 03, 2021 17.55 17.55 17.41 17.46 111,190 +0.00(+0.00%)
Apr 30, 2021 17.34 17.49 17.33 17.46 91,127 +0.05(+0.31%)
Apr 29, 2021 17.41 17.48 17.33 17.41 134,650 +0.07(+0.40%)
Apr 28, 2021 17.35 17.42 17.29 17.34 312,720 -0.08(-0.44%)
Apr 27, 2021 17.57 17.57 17.37 17.41 170,512 -0.15(-0.83%)
Apr 26, 2021 17.54 17.58 17.48 17.56 79,669 +0.08(+0.48%)
Apr 23, 2021 17.33 17.58 17.33 17.48 73,032 +0.15(+0.84%)
Apr 22, 2021 17.59 17.59 17.30 17.33 144,364 -0.19(-1.06%)
Apr 21, 2021 17.48 17.52 17.39 17.51 136,271 +0.06(+0.35%)
Apr 20, 2021 17.48 17.48 17.36 17.45 129,177 -0.02(-0.13%)
Apr 19, 2021 17.54 17.54 17.37 17.48 96,635 -0.05(-0.31%)
Apr 16, 2021 17.55 17.55 17.45 17.53 139,899 +0.03(+0.17%)
Apr 15, 2021 17.40 17.54 17.40 17.50 77,857 +0.12(+0.70%)
Apr 14, 2021 17.48 17.51 17.36 17.38 63,638 -0.05(-0.26%)
Apr 13, 2021 17.32 17.45 17.32 17.42 108,145 +0.15(+0.84%)
Apr 12, 2021 17.29 17.35 17.22 17.28 127,014 -0.01(-0.04%)
Apr 09, 2021 17.13 17.29 17.09 17.29 86,424 +0.17(+0.98%)
Apr 08, 2021 17.16 17.22 17.01 17.12 141,145 +0.04(+0.22%)
Apr 07, 2021 17.01 17.13 16.96 17.08 108,601 +0.11(+0.68%)
Apr 06, 2021 16.88 17.02 16.85 16.96 111,134 +0.12(+0.73%)
Apr 05, 2021 16.76 16.88 16.76 16.84 113,651 +0.15(+0.92%)
Apr 01, 2021 16.65 16.70 16.64 16.69 89,562 +0.16(+0.97%)
Mar 31, 2021 16.30 16.55 16.30 16.53 238,902 +0.24(+1.46%)
Mar 30, 2021 16.29 16.32 16.13 16.29 151,231 +0.03(+0.19%)
Mar 29, 2021 16.21 16.34 16.07 16.26 208,648 +0.13(+0.81%)
Mar 26, 2021 16.11 16.17 15.98 16.13 142,776 +0.09(+0.57%)
Mar 25, 2021 16.06 16.07 15.82 16.04 211,579 -0.12(-0.76%)
Mar 24, 2021 16.28 16.33 16.14 16.16 114,336 -0.02(-0.14%)
Mar 23, 2021 16.27 16.43 16.16 16.18 187,022 -0.05(-0.29%)
Mar 22, 2021 16.25 16.32 16.12 16.23 167,093 +0.07(+0.42%)
Mar 19, 2021 16.13 16.25 16.04 16.16 207,150 -0.02(-0.14%)
Mar 18, 2021 16.46 16.51 16.07 16.18 289,625 -0.39(-2.34%)
Mar 17, 2021 16.53 16.59 16.42 16.57 147,230 -0.02(-0.14%)
Mar 16, 2021 16.54 16.66 16.52 16.60 184,925 +0.06(+0.37%)
Mar 15, 2021 16.50 16.55 16.41 16.54 271,838 +0.02(+0.14%)
Mar 12, 2021 16.69 16.69 16.47 16.51 238,414 -0.21(-1.23%)
Mar 11, 2021 16.64 16.78 16.63 16.72 110,427 +0.21(+1.29%)
Mar 10, 2021 16.50 16.61 16.47 16.50 69,926 +0.12(+0.74%)
Mar 09, 2021 16.44 16.60 16.34 16.38 132,805 +0.08(+0.51%)
Mar 08, 2021 16.36 16.54 16.30 16.30 119,804 -0.08(-0.51%)
Mar 05, 2021 16.41 16.54 16.03 16.38 164,853 +0.08(+0.47%)
Mar 04, 2021 16.77 16.78 16.22 16.31 275,615 -0.48(-2.86%)
Mar 03, 2021 17.13 17.14 16.70 16.79 200,428 -0.34(-1.96%)
Mar 02, 2021 17.09 17.27 17.00 17.12 148,367 +0.09(+0.54%)
Mar 01, 2021 16.91 17.08 16.89 17.03 128,445 +0.24(+1.45%)
Feb 26, 2021 16.98 17.02 16.51 16.79 348,229 -0.14(-0.81%)
Feb 25, 2021 17.11 17.26 16.76 16.92 122,106 -0.15(-0.89%)
Feb 24, 2021 16.98 17.24 16.94 17.08 177,515 +0.04(+0.22%)
Feb 23, 2021 17.07 17.07 16.59 17.04 190,670 -0.24(-1.37%)
Feb 22, 2021 17.21 17.31 17.15 17.27 144,125 -0.13(-0.74%)
Feb 19, 2021 17.46 17.49 17.36 17.40 130,175 +0.07(+0.40%)
Feb 18, 2021 17.24 17.40 17.05 17.33 170,950 -0.00(-0.00%)
Feb 17, 2021 17.30 17.34 17.12 17.34 159,175 +0.05(+0.31%)
Feb 16, 2021 17.23 17.43 17.18 17.28 210,349 +0.16(+0.93%)
Feb 12, 2021 17.02 17.12 16.94 17.12 86,677 +0.10(+0.58%)
Feb 11, 2021 16.91 17.04 16.84 17.02 121,725 +0.19(+1.13%)
Feb 10, 2021 16.83 16.88 16.66 16.83 147,467 +0.09(+0.54%)
Feb 09, 2021 16.74 16.83 16.71 16.74 119,709 +0.01(+0.05%)
Feb 08, 2021 16.74 16.81 16.68 16.74 101,557 +0.12(+0.73%)
Feb 05, 2021 16.64 16.70 16.53 16.61 133,247 +0.07(+0.41%)
Feb 04, 2021 16.46 16.55 16.42 16.55 101,640 +0.13(+0.78%)
Feb 03, 2021 16.36 16.45 16.27 16.42 142,847 +0.12(+0.74%)
Feb 02, 2021 16.14 16.33 16.08 16.30 135,187 +0.33(+2.04%)
Feb 01, 2021 15.81 16.03 15.78 15.97 145,847 +0.22(+1.40%)
Jan 29, 2021 15.87 15.89 15.55 15.75 166,230 -0.13(-0.81%)
Jan 28, 2021 15.89 16.08 15.86 15.88 296,488 -0.02(-0.09%)
Jan 27, 2021 16.23 16.23 15.75 15.89 187,936 -0.42(-2.60%)
Jan 26, 2021 16.37 16.44 16.24 16.32 98,811 +0.01(+0.05%)
Jan 25, 2021 16.43 16.49 16.22 16.31 182,010 -0.05(-0.32%)
Jan 22, 2021 16.38 16.52 16.36 16.36 130,345 -0.10(-0.60%)
Jan 21, 2021 16.52 16.52 16.32 16.46 114,132 +0.07(+0.46%)
Jan 20, 2021 16.12 16.39 16.12 16.39 143,590 +0.38(+2.36%)
Jan 19, 2021 16.17 16.17 15.99 16.01 145,905 +0.07(+0.43%)
Jan 15, 2021 16.04 16.10 15.91 15.94 221,197 -0.11(-0.71%)
Jan 14, 2021 16.10 16.22 16.05 16.06 118,424 +0.00(+0.00%)
Jan 13, 2021 16.07 16.12 16.06 16.06 91,165 -0.02(-0.14%)
Jan 12, 2021 16.21 16.25 16.08 16.08 141,994 -0.14(-0.88%)
Jan 11, 2021 16.03 16.34 16.01 16.22 129,245 +0.01(+0.05%)
Jan 08, 2021 16.20 16.31 16.03 16.21 220,667 +0.15(+0.94%)
Jan 07, 2021 15.98 16.30 15.95 16.06 157,108 +0.20(+1.28%)
Jan 06, 2021 15.96 16.13 15.86 15.86 214,614 -0.15(-0.94%)
Jan 05, 2021 15.94 16.07 15.94 16.01 113,608 +0.00(+0.00%)
Jan 04, 2021 16.31 16.31 15.92 16.01 223,805 -0.35(-2.17%)
Dec 31, 2020 16.37 16.37 16.37 133,509 +0.09(+0.56%)
Dec 30, 2020 16.26 16.30 16.15 16.28 133,509 +0.11(+0.65%)
Dec 29, 2020 16.21 16.28 16.12 16.17 130,676 +0.01(+0.05%)
Dec 28, 2020 16.23 16.27 16.13 16.16 166,723 -0.05(-0.28%)
Dec 24, 2020 16.19 16.21 16.12 16.21 68,386 +0.11(+0.66%)
Dec 23, 2020 16.25 16.25 16.08 16.10 137,644 -0.04(-0.24%)
Dec 22, 2020 16.15 16.26 16.12 16.14 121,308 -0.03(-0.19%)
Dec 21, 2020 16.14 16.17 15.98 16.17 154,887 -0.02(-0.14%)
Dec 18, 2020 16.21 16.21 16.10 16.19 140,469 +0.06(+0.37%)
Dec 17, 2020 16.21 16.22 16.04 16.13 153,755 +0.06(+0.37%)
Dec 16, 2020 15.96 16.11 15.90 16.07 162,743 +0.12(+0.75%)
Dec 15, 2020 15.87 15.95 15.80 15.95 123,972 +0.23(+1.48%)
Dec 14, 2020 15.61 15.85 15.61 15.72 178,758 +0.11(+0.67%)
Dec 11, 2020 15.66 15.72 15.55 15.61 130,616 -0.05(-0.29%)
Dec 10, 2020 15.60 15.67 15.53 15.66 85,778 -0.01(-0.05%)
Dec 09, 2020 15.91 16.00 15.61 15.67 148,307 -0.10(-0.62%)
Dec 08, 2020 15.58 15.80 15.55 15.76 145,447 +0.23(+1.50%)
Dec 07, 2020 15.59 15.64 15.49 15.53 146,095 -0.01(-0.10%)
Dec 04, 2020 15.34 15.55 15.32 15.55 83,482 +0.26(+1.72%)
Dec 03, 2020 15.25 15.41 15.25 15.28 183,996 -0.01(-0.05%)
Dec 02, 2020 15.40 16.01 15.16 15.29 242,439 -0.20(-1.31%)
Dec 01, 2020 15.51 15.70 15.46 15.49 333,559 +0.02(+0.15%)
Nov 30, 2020 15.55 15.55 15.40 15.47 135,481 -0.06(-0.39%)
Nov 27, 2020 15.34 15.55 15.34 15.53 92,270 +0.17(+1.12%)
Nov 25, 2020 15.23 15.42 15.21 15.36 177,084 +0.14(+0.94%)
Nov 24, 2020 15.11 15.31 15.10 15.22 151,152 +0.12(+0.80%)
Nov 23, 2020 15.10 15.17 14.97 15.10 244,819 +0.01(+0.10%)
Nov 20, 2020 15.02 15.11 15.02 15.08 199,186 +0.06(+0.40%)
Nov 19, 2020 15.04 15.07 14.87 15.02 194,274 -0.01(-0.10%)
Nov 18, 2020 15.09 15.20 14.98 15.04 194,356 +0.01(+0.10%)
Nov 17, 2020 14.82 15.02 14.76 15.02 179,980 +0.19(+1.31%)
Nov 16, 2020 14.70 14.90 14.65 14.83 144,196 +0.19(+1.33%)
Nov 13, 2020 14.50 14.64 14.44 14.63 122,297 +0.19(+1.29%)
Nov 12, 2020 14.48 14.57 14.40 14.45 144,362 -0.01(-0.10%)
Nov 11, 2020 14.38 14.54 14.36 14.46 139,701 +0.13(+0.89%)
Nov 10, 2020 14.35 14.49 14.21 14.33 155,896 -0.07(-0.52%)
Nov 09, 2020 14.87 15.17 14.41 14.41 215,796 -0.07(-0.46%)
Nov 06, 2020 14.49 14.54 14.34 14.48 191,073 -0.02(-0.15%)
Nov 05, 2020 14.38 14.54 14.34 14.50 191,519 +0.37(+2.59%)
Nov 04, 2020 13.94 14.20 13.84 14.13 141,777 +0.40(+2.94%)
Nov 03, 2020 13.56 13.76 13.53 13.73 71,308 +0.29(+2.17%)
Nov 02, 2020 13.54 13.61 13.40 13.44 141,248 +0.04(+0.28%)
Oct 30, 2020 13.66 13.74 13.27 13.40 224,658 -0.28(-2.02%)
Oct 29, 2020 13.41 13.69 13.36 13.68 163,479 +0.27(+2.01%)
Oct 28, 2020 13.59 13.68 13.39 13.41 172,298 -0.46(-3.34%)
Oct 27, 2020 13.95 13.99 13.85 13.87 116,877 -0.07(-0.54%)
Oct 26, 2020 14.16 14.20 13.86 13.95 214,535 -0.31(-2.15%)
Oct 23, 2020 14.30 14.30 14.18 14.25 103,565 +0.04(+0.29%)
Oct 22, 2020 14.27 14.31 14.13 14.21 101,615 -0.02(-0.14%)
Oct 21, 2020 14.16 14.30 14.15 14.23 124,415 +0.04(+0.31%)
Oct 20, 2020 14.14 14.22 14.06 14.19 123,061 +0.09(+0.63%)
Oct 19, 2020 14.25 14.32 14.07 14.10 152,677 -0.14(-0.99%)
Oct 16, 2020 14.33 14.41 14.24 14.24 107,466 -0.03(-0.21%)
Oct 15, 2020 14.25 14.27 14.13 14.27 106,394 -0.13(-0.88%)
Oct 14, 2020 14.45 14.50 14.24 14.39 140,246 -0.05(-0.36%)
Oct 13, 2020 14.45 14.49 14.34 14.45 177,617 +0.01(+0.05%)
Oct 12, 2020 14.34 14.47 14.28 14.44 211,840 +0.22(+1.57%)
Oct 09, 2020 14.09 14.23 14.05 14.22 226,499 +0.13(+0.90%)
Oct 08, 2020 14.30 14.33 13.89 14.09 313,358 -0.06(-0.42%)
Oct 07, 2020 14.07 14.22 14.05 14.15 220,120 +0.11(+0.79%)
Oct 06, 2020 14.01 14.30 13.98 14.04 332,390 +0.05(+0.37%)
Oct 05, 2020 13.93 14.01 13.84 13.98 171,164 +0.10(+0.75%)
Oct 02, 2020 13.78 13.91 13.70 13.88 224,885 -0.04(-0.27%)
Oct 01, 2020 13.82 13.95 13.82 13.92 194,130 +0.20(+1.46%)
Sep 30, 2020 13.69 13.82 13.69 13.72 209,446 +0.07(+0.55%)
Sep 29, 2020 13.65 13.66 13.52 13.64 155,485 +0.01(+0.11%)
Sep 28, 2020 13.54 13.64 13.49 13.63 197,170 +0.24(+1.78%)
Sep 25, 2020 13.24 13.40 13.12 13.39 168,529 +0.17(+1.29%)
Sep 24, 2020 13.22 13.36 13.09 13.22 356,740 -0.02(-0.17%)
Sep 23, 2020 13.52 13.56 13.20 13.24 222,819 -0.23(-1.71%)
Sep 22, 2020 13.47 13.51 13.39 13.47 147,934 +0.10(+0.77%)
Sep 21, 2020 13.34 13.39 13.14 13.37 347,209 -0.18(-1.36%)
Sep 18, 2020 13.70 13.72 13.37 13.55 211,247 -0.13(-0.92%)
Sep 17, 2020 13.64 13.68 13.50 13.68 257,342 -0.13(-0.96%)
Sep 16, 2020 13.86 13.94 13.81 13.81 199,320 -0.02(-0.16%)
Sep 15, 2020 13.83 13.86 13.78 13.83 168,594 +0.13(+0.97%)
Sep 14, 2020 13.77 13.82 13.66 13.70 138,001 +0.09(+0.65%)
Sep 11, 2020 13.69 13.72 13.50 13.61 191,501 +0.03(+0.22%)
Sep 10, 2020 13.83 14.00 13.55 13.58 269,119 -0.21(-1.50%)
Sep 09, 2020 13.61 13.85 13.50 13.79 167,089 +0.38(+2.87%)
Sep 08, 2020 13.63 13.68 13.38 13.41 337,089 -0.46(-3.31%)
Sep 04, 2020 14.13 14.20 13.53 13.86 352,574 -0.21(-1.52%)
Sep 03, 2020 14.68 14.68 14.02 14.08 325,637 -0.62(-4.23%)
Sep 02, 2020 14.71 14.79 14.60 14.70 221,751 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.