Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	483.44	504.23	473.24	474.61	115,485	-19.19(-3.89%)
Apr 29, 2021	492.72	509.27	484.43	493.81	158,610	+16.09(+3.37%)
Apr 28, 2021	480.22	488.31	472.90	477.71	97,636	-0.55(-0.12%)
Apr 27, 2021	473.05	479.00	462.85	478.26	128,318	+8.50(+1.81%)
Apr 26, 2021	472.46	490.31	466.26	469.76	211,495	+7.80(+1.69%)
Apr 23, 2021	414.15	470.69	413.54	461.96	234,125	+47.90(+11.57%)
Apr 22, 2021	438.71	439.80	413.33	414.06	126,227	-22.22(-5.09%)
Apr 21, 2021	399.75	438.12	392.25	436.28	137,162	+32.26(+7.99%)
Apr 20, 2021	449.54	449.54	397.41	404.01	274,548	-53.02(-11.60%)
Apr 19, 2021	463.29	481.78	448.76	457.03	163,644	-8.85(-1.90%)
Apr 16, 2021	464.19	473.22	453.93	465.88	146,236	+14.69(+3.26%)
Apr 15, 2021	466.09	466.09	425.00	451.19	185,615	-7.21(-1.57%)
Apr 14, 2021	445.11	474.88	445.11	458.40	158,215	+13.41(+3.01%)
Apr 13, 2021	466.85	467.00	437.17	444.99	152,171	-28.94(-6.11%)
Apr 12, 2021	466.09	481.30	465.04	473.93	121,504	+11.89(+2.57%)
Apr 09, 2021	456.58	463.23	448.97	462.04	103,605	+15.79(+3.54%)
Apr 08, 2021	440.23	449.54	415.65	446.25	121,676	+2.64(+0.60%)
Apr 07, 2021	452.43	461.80	438.08	443.60	84,171	-7.32(-1.62%)
Apr 06, 2021	451.25	462.64	439.85	450.93	89,945	-3.12(-0.69%)
Apr 05, 2021	469.67	477.03	444.32	454.05	121,793	+4.26(+0.95%)
Apr 01, 2021	432.95	451.57	432.02	449.78	111,070	+9.06(+2.05%)
Mar 31, 2021	456.35	460.57	436.45	440.73	104,803	-13.68(-3.01%)
Mar 30, 2021	435.63	462.17	435.63	454.41	118,176	+31.12(+7.35%)
Mar 29, 2021	446.44	457.35	409.02	423.28	194,628	-44.71(-9.55%)
Mar 26, 2021	461.79	476.08	446.94	467.99	189,497	+25.83(+5.84%)
Mar 25, 2021	398.32	448.36	388.01	442.16	203,574	+35.18(+8.64%)
Mar 24, 2021	428.52	454.65	406.60	406.98	150,843	-6.94(-1.68%)
Mar 23, 2021	453.72	454.86	406.16	413.92	204,992	-47.06(-10.21%)
Mar 22, 2021	498.31	499.59	449.74	460.98	269,182	-48.92(-9.59%)
Mar 19, 2021	509.65	526.35	475.39	509.90	213,210	-12.72(-2.43%)
Mar 18, 2021	535.75	583.51	513.18	522.62	272,081	+9.27(+1.81%)
Mar 17, 2021	518.56	531.53	497.78	513.36	140,983	+9.53(+1.89%)
Mar 16, 2021	518.45	518.45	483.86	503.82	188,070	-23.41(-4.44%)
Mar 15, 2021	557.20	557.20	507.32	527.24	179,949	-18.27(-3.35%)
Mar 12, 2021	536.71	554.53	530.67	545.51	133,328	+30.82(+5.99%)
Mar 11, 2021	506.54	521.81	489.43	514.68	109,460	+10.52(+2.09%)
Mar 10, 2021	480.10	505.74	473.06	504.16	148,798	+32.40(+6.87%)
Mar 09, 2021	491.90	494.50	446.09	471.77	191,037	-29.81(-5.94%)
Mar 08, 2021	484.91	523.86	473.51	501.58	200,014	+36.84(+7.93%)
Mar 05, 2021	459.00	469.67	411.51	464.74	176,244	+34.45(+8.01%)
Mar 04, 2021	454.54	465.50	407.54	430.29	167,489	-19.18(-4.27%)
Mar 03, 2021	444.86	482.70	444.55	449.47	133,394	+11.87(+2.71%)
Mar 02, 2021	451.52	452.87	434.98	437.60	64,400	-13.58(-3.01%)
Mar 01, 2021	436.40	458.07	430.92	451.18	127,253	+42.16(+10.31%)
Feb 26, 2021	428.30	436.88	395.85	409.02	156,076	-29.57(-6.74%)
Feb 25, 2021	502.28	502.28	436.27	438.59	219,815	-42.71(-8.87%)
Feb 24, 2021	450.70	485.31	447.70	481.30	213,643	+41.04(+9.32%)
Feb 23, 2021	438.42	443.62	421.29	440.26	182,305	+13.14(+3.08%)
Feb 22, 2021	400.36	435.30	398.99	427.12	135,992	+24.67(+6.13%)
Feb 19, 2021	376.39	404.08	375.12	402.45	102,102	+34.79(+9.46%)
Feb 18, 2021	371.82	378.33	358.69	367.66	87,736	-13.29(-3.49%)
Feb 17, 2021	384.28	393.87	373.26	380.95	89,467	-5.17(-1.34%)
Feb 16, 2021	369.05	389.31	366.46	386.12	112,727	+31.62(+8.92%)
Feb 12, 2021	343.56	359.91	343.27	354.50	108,000	+9.63(+2.79%)
Feb 11, 2021	356.64	359.53	329.75	344.87	151,213	-7.16(-2.03%)
Feb 10, 2021	356.97	367.09	345.67	352.03	134,598	-0.25(-0.07%)
Feb 09, 2021	336.15	353.13	331.50	352.28	109,402	+11.81(+3.47%)
Feb 08, 2021	326.56	340.46	322.84	340.46	102,489	+20.47(+6.40%)
Feb 05, 2021	327.23	333.21	313.71	319.99	132,907	-1.54(-0.48%)
Feb 04, 2021	300.03	325.21	299.73	321.53	203,586	+27.86(+9.49%)
Feb 03, 2021	289.11	294.39	279.60	293.67	146,315	+7.48(+2.61%)
Feb 02, 2021	277.26	290.98	271.76	286.19	146,138	+20.72(+7.80%)
Feb 01, 2021	258.84	267.67	249.80	265.47	127,861	+13.05(+5.17%)
Jan 29, 2021	272.48	277.57	249.37	252.42	190,198	-20.60(-7.55%)
Jan 28, 2021	267.62	276.52	263.27	273.03	135,131	+13.92(+5.37%)
Jan 27, 2021	272.74	276.37	256.56	259.11	305,399	-29.57(-10.24%)
Jan 26, 2021	304.13	309.76	287.75	288.68	194,863	-12.72(-4.22%)
Jan 25, 2021	300.15	302.14	277.62	301.40	235,198	-7.18(-2.33%)
Jan 22, 2021	286.91	309.47	286.91	308.58	167,450	+11.01(+3.70%)
Jan 21, 2021	317.14	319.31	292.49	297.56	175,096	-18.52(-5.86%)
Jan 20, 2021	324.38	326.64	307.70	316.08	147,166	-7.75(-2.39%)
Jan 19, 2021	326.39	326.39	313.35	323.83	149,131	+7.35(+2.32%)
Jan 15, 2021	319.56	326.60	306.87	316.48	278,979	-21.18(-6.27%)
Jan 14, 2021	326.39	340.88	321.15	337.65	206,889	+20.70(+6.53%)
Jan 13, 2021	320.96	324.87	306.09	316.95	185,069	-7.98(-2.45%)
Jan 12, 2021	313.35	330.65	310.08	324.93	178,288	+16.07(+5.20%)
Jan 11, 2021	287.10	310.57	278.21	308.86	156,494	+12.12(+4.08%)
Jan 08, 2021	314.52	314.52	278.49	296.75	241,382	-11.85(-3.84%)
Jan 07, 2021	309.57	317.20	299.46	308.60	226,334	+19.94(+6.91%)
Jan 06, 2021	254.47	296.67	254.47	288.66	317,579	+55.24(+23.67%)
Jan 05, 2021	222.93	240.00	222.93	233.41	165,186	+8.81(+3.92%)
Jan 04, 2021	233.03	235.26	212.69	224.60	205,058	-3.51(-1.54%)
Dec 31, 2020		228.12	228.12	228.12	104,757	+4.43(+1.98%)
Dec 30, 2020	215.60	225.46	215.60	223.69	104,757	+8.30(+3.85%)
Dec 29, 2020	225.99	226.86	212.12	215.39	153,559	-10.48(-4.64%)
Dec 28, 2020	226.58	232.63	220.46	225.88	133,596	+3.97(+1.79%)
Dec 24, 2020	226.35	226.35	214.03	221.91	131,538	-2.83(-1.26%)
Dec 23, 2020	209.87	225.99	209.28	224.74	241,137	+19.86(+9.70%)
Dec 22, 2020	212.45	214.37	204.66	204.87	168,980	-4.67(-2.23%)
Dec 21, 2020	207.82	213.39	200.41	209.54	234,797	+3.47(+1.68%)
Dec 18, 2020	216.40	218.98	202.88	206.08	235,976	-10.32(-4.77%)
Dec 17, 2020	219.73	219.73	208.31	216.40	217,322	-2.63(-1.20%)
Dec 16, 2020	222.22	222.22	212.54	219.03	150,508	+0.72(+0.33%)
Dec 15, 2020	210.70	219.47	204.81	218.31	159,789	+13.49(+6.58%)
Dec 14, 2020	218.03	220.49	202.21	204.83	158,950	-4.05(-1.94%)
Dec 11, 2020	208.35	212.88	203.52	208.88	132,241	-6.31(-2.93%)
Dec 10, 2020	206.38	215.66	204.03	215.19	117,210	+2.75(+1.29%)
Dec 09, 2020	214.51	220.68	208.12	212.44	187,734	+2.56(+1.22%)
Dec 08, 2020	205.53	212.82	203.16	209.88	111,801	-0.80(-0.38%)
Dec 07, 2020	208.37	212.35	200.60	210.68	170,059	-2.43(-1.14%)
Dec 04, 2020	206.81	213.10	202.89	213.10	178,909	+13.49(+6.76%)
Dec 03, 2020	197.38	204.41	191.77	199.62	155,696	+3.11(+1.58%)
Dec 02, 2020	185.88	199.22	182.91	196.51	151,411	+9.30(+4.97%)
Dec 01, 2020	185.54	193.56	183.74	187.21	214,901	+12.94(+7.42%)
Nov 30, 2020	192.55	195.11	172.38	174.27	265,280	-21.31(-10.90%)
Nov 27, 2020	205.05	205.05	189.24	195.58	201,187	-8.45(-4.14%)
Nov 25, 2020	210.38	210.38	196.04	204.03	241,202	-9.74(-4.55%)
Nov 24, 2020	196.78	215.13	196.78	213.77	309,287	+27.41(+14.71%)
Nov 23, 2020	184.69	190.30	182.23	186.36	196,758	+9.28(+5.24%)
Nov 20, 2020	178.80	178.84	171.26	177.07	179,859	-5.17(-2.84%)
Nov 19, 2020	179.01	183.02	172.13	182.25	207,495	+0.55(+0.30%)
Nov 18, 2020	195.64	199.03	181.47	181.70	227,813	-10.34(-5.39%)
Nov 17, 2020	182.49	192.85	175.18	192.04	254,649	-2.63(-1.35%)
Nov 16, 2020	193.38	197.36	185.24	194.67	336,071	+23.09(+13.46%)
Nov 13, 2020	162.91	174.27	162.91	171.58	260,788	+13.51(+8.54%)
Nov 12, 2020	161.01	163.49	150.99	158.08	315,664	-11.97(-7.04%)
Nov 11, 2020	192.02	192.02	164.27	170.05	392,618	-16.56(-8.87%)
Nov 10, 2020	184.50	191.79	175.35	186.60	279,454	+7.10(+3.96%)
Nov 09, 2020	159.12	189.24	156.47	179.50	895,220	+56.58(+46.03%)
Nov 06, 2020	135.38	136.51	121.27	122.92	349,371	-9.26(-7.01%)
Nov 05, 2020	118.22	134.30	117.22	132.18	427,887	+16.48(+14.24%)
Nov 04, 2020	129.76	130.00	114.89	115.70	743,946	-31.20(-21.24%)
Nov 03, 2020	142.56	149.58	141.90	146.90	315,631	+11.52(+8.51%)
Nov 02, 2020	129.76	136.82	124.19	135.38	268,754	+10.61(+8.50%)
Oct 30, 2020	116.55	124.92	116.55	124.78	297,003	+5.91(+4.97%)
Oct 29, 2020	111.29	120.99	104.87	118.86	270,092	+8.35(+7.56%)
Oct 28, 2020	109.32	117.27	108.86	110.51	231,638	-7.18(-6.10%)
Oct 27, 2020	130.76	130.76	117.31	117.69	287,559	-13.81(-10.50%)
Oct 26, 2020	133.39	134.45	125.99	131.50	287,460	-8.28(-5.92%)
Oct 23, 2020	138.72	144.41	132.47	139.78	337,124	+4.51(+3.33%)
Oct 22, 2020	118.07	135.29	118.07	135.27	401,780	+17.11(+14.48%)
Oct 21, 2020	117.46	121.06	115.62	118.16	267,191	+1.17(+1.00%)
Oct 20, 2020	112.03	122.86	112.03	116.99	391,181	+7.52(+6.87%)
Oct 19, 2020	113.75	116.84	108.89	109.47	243,363	-2.31(-2.07%)
Oct 16, 2020	112.08	114.32	105.97	111.78	295,630	+1.19(+1.08%)
Oct 15, 2020	99.54	110.89	99.30	110.59	240,749	+7.20(+6.96%)
Oct 14, 2020	108.41	111.65	103.16	103.39	268,901	-4.94(-4.56%)
Oct 13, 2020	116.50	117.29	107.03	108.33	357,633	-10.63(-8.93%)
Oct 12, 2020	114.70	119.62	113.09	118.96	295,520	+4.45(+3.89%)
Oct 09, 2020	121.23	122.54	111.74	114.51	387,223	-4.09(-3.45%)
Oct 08, 2020	115.93	119.58	113.41	118.60	323,150	+5.29(+4.66%)
Oct 07, 2020	110.13	117.10	108.92	113.31	463,015	+9.05(+8.68%)
Oct 06, 2020	108.39	117.35	102.89	104.26	893,664	-0.61(-0.58%)
Oct 05, 2020	96.55	105.19	96.55	104.87	464,634	+11.55(+12.38%)
Oct 02, 2020	81.70	94.43	79.58	93.31	509,540	+7.20(+8.36%)
Oct 01, 2020	85.83	87.61	82.21	86.11	376,007	+1.95(+2.32%)
Sep 30, 2020	82.57	87.51	81.96	84.16	350,151	+2.56(+3.13%)
Sep 29, 2020	84.33	84.33	77.50	81.60	331,094	-3.50(-4.12%)
Sep 28, 2020	80.98	86.76	79.84	85.11	419,627	+8.43(+10.99%)
Sep 25, 2020	73.82	77.36	70.60	76.68	226,526	+3.37(+4.60%)
Sep 24, 2020	73.16	78.46	70.01	73.31	356,463	+0.66(+0.91%)
Sep 23, 2020	79.35	83.65	72.47	72.64	419,859	-5.02(-6.46%)
Sep 22, 2020	83.67	86.93	76.53	77.66	503,025	-6.14(-7.32%)
Sep 21, 2020	91.60	93.38	80.86	83.80	679,533	-13.87(-14.20%)
Sep 18, 2020	100.54	101.40	96.05	97.67	137,727	-2.30(-2.30%)
Sep 17, 2020	97.64	101.25	95.51	99.97	128,533	-1.17(-1.16%)
Sep 16, 2020	98.90	106.06	95.95	101.14	283,951	+2.64(+2.68%)
Sep 15, 2020	105.76	105.76	97.37	98.50	260,721	-5.52(-5.31%)
Sep 14, 2020	99.22	106.70	97.24	104.03	219,456	+6.90(+7.10%)
Sep 11, 2020	97.24	98.22	93.08	97.13	197,148	+1.51(+1.58%)
Sep 10, 2020	103.05	104.55	95.37	95.62	309,540	-5.50(-5.44%)
Sep 09, 2020	106.21	106.21	97.83	101.12	368,769	-2.09(-2.03%)
Sep 08, 2020	113.19	114.11	100.99	103.22	523,979	-15.49(-13.05%)
Sep 04, 2020	116.75	122.59	111.49	118.71	434,511	+8.22(+7.44%)
Sep 03, 2020	110.98	124.24	109.15	110.49	520,827	+0.38(+0.34%)
Sep 02, 2020	108.00	111.77	105.06	110.11	246,790	+2.28(+2.11%)
Sep 01, 2020	106.78	111.28	102.44	107.83	248,559	+0.30(+0.28%)
Aug 31, 2020	113.24	113.24	107.44	107.53	232,705	-5.69(-5.03%)
Aug 28, 2020	117.18	118.48	111.02	113.22	235,612	-0.53(-0.46%)
Aug 27, 2020	107.89	116.97	107.66	113.75	352,659	+6.16(+5.73%)
Aug 26, 2020	114.81	115.11	107.16	107.59	334,186	-7.48(-6.50%)
Aug 25, 2020	117.90	121.53	110.91	115.07	292,387	+1.11(+0.98%)
Aug 24, 2020	104.48	114.09	100.92	113.96	399,576	+12.65(+12.48%)
Aug 21, 2020	102.75	105.67	98.96	101.31	288,348	-2.58(-2.49%)
Aug 20, 2020	106.50	107.76	102.22	103.89	340,987	-6.90(-6.23%)
Aug 19, 2020	109.70	115.90	107.81	110.79	255,545	+1.79(+1.64%)
Aug 18, 2020	119.69	120.42	108.49	109.00	384,905	-10.78(-9.00%)
Aug 17, 2020	126.23	126.23	117.56	119.78	245,808	-6.97(-5.50%)
Aug 14, 2020	119.73	129.85	116.99	126.76	250,998	+4.84(+3.97%)
Aug 13, 2020	126.21	128.04	120.84	121.91	297,466	-7.63(-5.89%)
Aug 12, 2020	140.46	141.54	122.20	129.55	381,858	-2.68(-2.02%)
Aug 11, 2020	133.81	141.93	130.41	132.22	410,324	+7.56(+6.06%)
Aug 10, 2020	120.08	131.11	119.59	124.67	481,994	+6.79(+5.76%)
Aug 07, 2020	102.37	118.20	100.09	117.88	389,893	+13.59(+13.03%)
Aug 06, 2020	104.14	108.29	102.59	104.29	186,185	-1.94(-1.83%)
Aug 05, 2020	101.78	106.83	100.35	106.23	383,060	+7.58(+7.68%)
Aug 04, 2020	99.69	100.63	96.03	98.65	314,162	-2.00(-1.98%)
Aug 03, 2020	102.76	103.86	97.47	100.65	260,778	-0.73(-0.72%)
Jul 31, 2020	103.16	103.18	95.20	101.39	429,895	-2.73(-2.62%)
Jul 30, 2020	102.20	104.67	95.34	104.12	481,470	-6.14(-5.57%)
Jul 29, 2020	100.77	110.79	98.03	110.27	334,381	+10.27(+10.27%)
Jul 28, 2020	99.80	104.10	99.20	99.99	291,326	-1.62(-1.60%)
Jul 27, 2020	109.68	109.68	99.69	101.61	377,129	-7.77(-7.10%)
Jul 24, 2020	111.64	116.83	109.19	109.38	308,084	-2.19(-1.96%)
Jul 23, 2020	103.44	113.70	102.22	111.57	437,259	+7.88(+7.60%)
Jul 22, 2020	103.63	106.25	99.33	103.69	252,124	-3.02(-2.83%)
Jul 21, 2020	94.92	107.04	94.24	106.70	533,953	+15.61(+17.13%)
Jul 20, 2020	94.79	96.15	89.91	91.10	310,097	-5.16(-5.37%)
Jul 17, 2020	105.65	106.00	95.56	96.26	289,992	-7.71(-7.42%)
Jul 16, 2020	101.12	110.47	98.07	103.97	280,585	-0.89(-0.84%)
Jul 15, 2020	97.07	106.53	96.19	104.86	493,329	+15.53(+17.39%)
Jul 14, 2020	92.25	95.17	85.29	89.32	505,247	-5.43(-5.73%)
Jul 13, 2020	97.00	100.22	87.70	94.75	512,435	+3.36(+3.68%)
Jul 10, 2020	79.26	91.45	79.26	91.39	426,977	+11.56(+14.49%)
Jul 09, 2020	90.04	90.34	78.03	79.82	564,389	-11.06(-12.17%)
Jul 08, 2020	91.40	95.19	85.01	90.89	384,548	-0.38(-0.41%)
Jul 07, 2020	98.64	98.96	89.87	91.27	576,401	-10.52(-10.33%)
Jul 06, 2020	106.55	112.13	98.71	101.78	324,588	+3.00(+3.03%)
Jul 02, 2020	109.89	113.47	97.78	98.79	415,518	-1.51(-1.50%)
Jul 01, 2020	116.64	116.64	99.48	100.29	298,099	-14.35(-12.51%)
Jun 30, 2020	103.57	116.41	102.54	114.64	275,220	+8.52(+8.03%)
Jun 29, 2020	99.24	109.75	96.85	106.12	267,995	+11.63(+12.31%)
Jun 26, 2020	108.66	108.66	93.30	94.49	466,290	-21.41(-18.47%)
Jun 25, 2020	102.41	116.22	101.01	115.90	250,271	+10.72(+10.20%)
Jun 24, 2020	121.07	121.07	103.33	105.18	378,250	-19.56(-15.68%)
Jun 23, 2020	135.30	139.82	124.74	124.74	243,733	-4.54(-3.51%)
Jun 22, 2020	127.27	132.55	121.27	129.28	110,114	-0.45(-0.35%)
Jun 19, 2020	140.58	140.58	120.81	129.73	294,384	-3.97(-2.97%)
Jun 18, 2020	126.59	140.73	125.05	133.70	146,234	+1.50(+1.14%)
Jun 17, 2020	146.28	148.35	131.24	132.20	237,031	-13.42(-9.22%)
Jun 16, 2020	155.79	155.79	133.49	145.62	362,725	+13.50(+10.22%)
Jun 15, 2020	109.73	134.58	107.61	132.12	294,621	+5.68(+4.49%)
Jun 12, 2020	131.56	133.31	113.12	126.44	312,786	+12.41(+10.88%)
Jun 11, 2020	127.85	134.51	112.44	114.03	384,439	-45.01(-28.30%)
Jun 10, 2020	196.33	196.33	157.90	159.05	387,601	-38.64(-19.55%)
Jun 09, 2020	195.54	206.82	185.20	197.68	225,759	-16.00(-7.49%)
Jun 08, 2020	212.46	218.10	200.28	213.68	216,867	+20.31(+10.50%)
Jun 05, 2020	212.46	212.69	190.48	193.38	316,775	+27.92(+16.88%)
Jun 04, 2020	148.10	165.46	142.20	165.46	264,206	+16.30(+10.93%)
Jun 03, 2020	135.19	153.24	135.19	149.16	265,144	+21.81(+17.13%)
Jun 02, 2020	133.19	137.25	123.47	127.35	193,538	-0.51(-0.40%)
Jun 01, 2020	126.74	134.05	122.68	127.85	126,876	+3.33(+2.67%)
May 29, 2020	131.33	131.33	119.71	124.53	195,830	-9.98(-7.42%)
May 28, 2020	159.59	159.59	132.03	134.51	266,103	-16.10(-10.69%)
May 27, 2020	143.10	151.36	131.76	150.60	302,285	+27.13(+21.97%)
May 26, 2020	112.42	127.67	111.44	123.47	266,159	+24.48(+24.73%)
May 22, 2020	102.53	106.21	95.66	98.99	197,798	-3.33(-3.25%)
May 21, 2020	101.78	107.36	101.03	102.32	169,663	-1.09(-1.06%)
May 20, 2020	96.36	104.33	96.21	103.41	166,904	+13.86(+15.47%)
May 19, 2020	102.39	102.39	89.46	89.55	224,667	-13.24(-12.88%)
May 18, 2020	88.88	104.84	88.37	102.79	404,038	+23.56(+29.73%)
May 15, 2020	78.16	82.73	76.74	79.23	212,212	-2.75(-3.35%)
May 14, 2020	69.81	83.73	63.40	81.98	400,192	+6.92(+9.22%)
May 13, 2020	89.50	89.50	70.46	75.06	270,970	-14.44(-16.13%)
May 12, 2020	107.17	109.35	89.20	89.50	205,213	-16.60(-15.65%)
May 11, 2020	118.25	118.25	102.29	106.10	150,028	-15.68(-12.88%)
May 08, 2020	113.75	122.50	112.44	121.78	94,830	+16.00(+15.13%)
May 07, 2020	106.23	116.20	104.37	105.78	78,583	+4.25(+4.19%)
May 06, 2020	115.59	116.40	100.59	101.53	82,679	-9.03(-8.16%)
May 05, 2020	126.27	129.85	109.99	110.56	86,698	-6.02(-5.16%)
May 04, 2020	116.57	118.04	107.95	116.57	77,854	-4.23(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.