Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.41	22.42	22.39	22.40	25,071	+0.00(+0.00%)
Dec 30, 2021	22.35	22.40	22.33	22.40	42,627	+0.05(+0.24%)
Dec 29, 2021	22.35	22.36	22.32	22.34	55,693	-0.06(-0.28%)
Dec 28, 2021	22.44	22.44	22.40	22.41	28,908	+0.00(+0.00%)
Dec 27, 2021	22.40	22.42	22.40	22.41	21,528	+0.02(+0.08%)
Dec 23, 2021	22.38	22.40	22.38	22.39	28,685	-0.05(-0.20%)
Dec 22, 2021	22.43	22.43	22.41	22.43	36,786	+0.02(+0.08%)
Dec 21, 2021	22.29	22.41	22.29	22.41	20,686	-0.02(-0.08%)
Dec 20, 2021	22.55	22.55	22.42	22.43	28,279	-0.05(-0.20%)
Dec 17, 2021	22.50	22.50	22.46	22.48	34,165	+0.03(+0.12%)
Dec 16, 2021	22.42	22.46	22.42	22.45	28,340	+0.04(+0.19%)
Dec 15, 2021	22.41	22.44	22.38	22.41	37,366	-0.04(-0.16%)
Dec 14, 2021	22.44	22.46	22.43	22.44	77,160	-0.03(-0.12%)
Dec 13, 2021	22.46	22.50	22.46	22.47	22,352	+0.08(+0.36%)
Dec 10, 2021	22.42	22.44	22.39	22.39	67,842	-0.00(-0.00%)
Dec 09, 2021	22.42	22.43	22.39	22.39	47,746	-0.02(-0.08%)
Dec 08, 2021	22.42	22.42	22.38	22.41	88,432	-0.05(-0.24%)
Dec 07, 2021	22.48	22.49	22.45	22.46	38,566	-0.02(-0.08%)
Dec 06, 2021	22.51	22.52	22.46	22.48	22,620	-0.07(-0.30%)
Dec 03, 2021	22.43	22.58	22.43	22.55	46,433	+0.09(+0.38%)
Dec 02, 2021	22.45	22.47	22.43	22.46	27,005	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.