Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.53	22.55	22.51	22.52	24,932	+0.00(+0.00%)
Dec 30, 2021	22.48	22.52	22.46	22.52	42,392	+0.05(+0.24%)
Dec 29, 2021	22.48	22.49	22.45	22.47	55,386	-0.06(-0.28%)
Dec 28, 2021	22.57	22.57	22.52	22.53	28,749	+0.00(+0.00%)
Dec 27, 2021	22.52	22.55	22.52	22.53	21,409	+0.02(+0.08%)
Dec 23, 2021	22.51	22.52	22.51	22.51	28,527	-0.05(-0.20%)
Dec 22, 2021	22.56	22.56	22.53	22.56	36,582	+0.02(+0.08%)
Dec 21, 2021	22.41	22.54	22.41	22.54	20,571	-0.02(-0.08%)
Dec 20, 2021	22.68	22.68	22.55	22.56	28,122	-0.05(-0.20%)
Dec 17, 2021	22.62	22.62	22.59	22.60	33,976	+0.03(+0.12%)
Dec 16, 2021	22.55	22.59	22.55	22.58	28,183	+0.04(+0.19%)
Dec 15, 2021	22.53	22.57	22.51	22.53	37,159	-0.04(-0.16%)
Dec 14, 2021	22.56	22.59	22.55	22.57	76,732	-0.03(-0.12%)
Dec 13, 2021	22.59	22.62	22.59	22.60	22,228	+0.08(+0.36%)
Dec 10, 2021	22.54	22.57	22.52	22.52	67,466	-0.00(-0.00%)
Dec 09, 2021	22.54	22.55	22.52	22.52	47,481	-0.02(-0.08%)
Dec 08, 2021	22.54	22.54	22.50	22.53	87,942	-0.05(-0.24%)
Dec 07, 2021	22.61	22.62	22.58	22.59	38,352	-0.02(-0.08%)
Dec 06, 2021	22.64	22.64	22.59	22.61	22,495	-0.07(-0.30%)
Dec 03, 2021	22.55	22.71	22.55	22.67	46,175	+0.09(+0.38%)
Dec 02, 2021	22.58	22.60	22.55	22.59	26,855	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.