Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.14	22.26	22.10	22.23	26,398	+0.19(+0.84%)
Feb 25, 2021	22.18	22.18	22.01	22.04	150,517	-0.27(-1.19%)
Feb 24, 2021	22.21	22.32	22.19	22.31	51,886	+0.01(+0.07%)
Feb 23, 2021	22.23	22.31	22.23	22.29	31,350	-0.03(-0.12%)
Feb 22, 2021	22.39	22.40	22.32	22.32	29,574	-0.08(-0.38%)
Feb 19, 2021	22.48	22.48	22.40	22.41	31,677	-0.09(-0.40%)
Feb 18, 2021	22.49	22.51	22.49	22.50	30,210	-0.01(-0.06%)
Feb 17, 2021	22.51	22.51	22.49	22.51	34,125	+0.03(+0.14%)
Feb 16, 2021	22.50	22.51	22.47	22.48	138,187	-0.11(-0.47%)
Feb 12, 2021	22.58	22.60	22.58	22.58	45,944	-0.04(-0.20%)
Feb 11, 2021	22.68	22.68	22.61	22.63	262,043	-0.05(-0.24%)
Feb 10, 2021	22.69	22.69	22.66	22.68	27,624	+0.05(+0.24%)
Feb 09, 2021	22.67	22.69	22.63	22.63	1,029,982	-0.03(-0.12%)
Feb 08, 2021	22.66	22.69	22.65	22.66	34,461	+0.03(+0.12%)
Feb 05, 2021	22.66	22.66	22.62	22.63	36,171	-0.04(-0.16%)
Feb 04, 2021	22.65	22.67	22.65	22.66	34,363	-0.01(-0.04%)
Feb 03, 2021	22.68	22.68	22.66	22.67	20,884	-0.04(-0.16%)
Feb 02, 2021	22.69	22.71	22.68	22.71	28,949	-0.01(-0.04%)
Feb 01, 2021	22.71	22.75	22.71	22.72	47,234	+0.00(+0.01%)
Jan 29, 2021	22.73	22.74	22.70	22.72	45,085	-0.04(-0.16%)
Jan 28, 2021	22.78	22.79	22.74	22.75	84,102	-0.05(-0.21%)
Jan 27, 2021	22.82	22.83	22.80	22.80	28,671	+0.01(+0.06%)
Jan 26, 2021	22.78	22.81	22.76	22.79	40,139	-0.01(-0.04%)
Jan 25, 2021	22.77	22.81	22.77	22.80	23,460	+0.06(+0.27%)
Jan 22, 2021	22.69	22.75	22.69	22.73	158,756	-0.03(-0.12%)
Jan 21, 2021	22.72	22.76	22.72	22.76	76,892	-0.02(-0.08%)
Jan 20, 2021	22.71	22.78	22.71	22.78	21,071	+0.00(+0.00%)
Jan 19, 2021	22.68	22.78	22.68	22.78	190,513	+0.06(+0.27%)
Jan 15, 2021	22.73	22.73	22.70	22.72	22,711	+0.06(+0.28%)
Jan 14, 2021	22.68	22.69	22.65	22.65	27,530	-0.02(-0.10%)
Jan 13, 2021	22.66	22.69	22.64	22.68	41,506	+0.01(+0.04%)
Jan 12, 2021	22.62	22.77	22.54	22.67	10,108,399	+0.07(+0.30%)
Jan 11, 2021	22.61	22.64	22.59	22.60	49,258	-0.05(-0.24%)
Jan 08, 2021	22.72	22.72	22.64	22.65	17,989	-0.03(-0.15%)
Jan 07, 2021	22.70	22.70	22.68	22.69	5,440	-0.04(-0.16%)
Jan 06, 2021	22.72	22.74	22.71	22.72	10,017	-0.14(-0.62%)
Jan 05, 2021	22.84	22.87	22.83	22.87	22,258	-0.04(-0.16%)
Jan 04, 2021	22.90	22.94	22.89	22.90	9,913	+0.04(+0.19%)
Dec 31, 2020		22.86	22.86	22.86	21,692	-0.01(-0.05%)
Dec 30, 2020	22.86	22.88	22.84	22.87	21,692	+0.02(+0.10%)
Dec 29, 2020	22.84	22.88	22.84	22.85	11,548	+0.00(+0.00%)
Dec 28, 2020	22.82	22.86	22.82	22.85	4,129	-0.00(-0.01%)
Dec 24, 2020	22.85	22.88	22.83	22.85	11,355	+0.02(+0.09%)
Dec 23, 2020	22.80	22.84	22.79	22.83	5,068	-0.02(-0.10%)
Dec 22, 2020	22.84	22.87	22.84	22.85	7,863	+0.04(+0.18%)
Dec 21, 2020	22.80	22.83	22.80	22.81	10,732	-0.00(-0.02%)
Dec 18, 2020	22.88	22.88	22.80	22.82	15,066	+0.01(+0.04%)
Dec 17, 2020	22.83	22.84	22.80	22.81	9,289	+0.02(+0.07%)
Dec 16, 2020	22.76	22.82	22.74	22.79	6,141	-0.01(-0.06%)
Dec 15, 2020	22.82	22.82	22.78	22.81	22,073	+0.01(+0.05%)
Dec 14, 2020	22.78	22.81	22.78	22.80	10,492	+0.01(+0.03%)
Dec 11, 2020	22.81	22.81	22.78	22.79	13,072	+0.02(+0.08%)
Dec 10, 2020	22.73	22.77	22.72	22.77	7,994	+0.06(+0.27%)
Dec 09, 2020	22.74	22.74	22.68	22.71	31,792	-0.04(-0.17%)
Dec 08, 2020	22.79	22.79	22.74	22.75	11,202	+0.00(+0.01%)
Dec 07, 2020	22.81	22.81	22.74	22.74	34,145	-0.00(-0.02%)
Dec 04, 2020	22.74	22.77	22.73	22.75	13,072	-0.06(-0.27%)
Dec 03, 2020	22.81	22.85	22.80	22.81	29,951	+0.04(+0.17%)
Dec 02, 2020	22.80	22.80	22.73	22.77	18,953	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.