Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.95	49.08	48.95	48.99	179,590	+0.04(+0.09%)
May 27, 2021	49.02	49.02	48.91	48.95	33,214	-0.13(-0.26%)
May 26, 2021	49.04	49.11	48.99	49.08	43,078	-0.01(-0.03%)
May 25, 2021	49.02	49.11	49.02	49.09	55,354	+0.17(+0.35%)
May 24, 2021	48.86	48.95	48.86	48.92	91,388	+0.11(+0.22%)
May 21, 2021	48.85	48.86	48.79	48.82	22,116	+0.03(+0.06%)
May 20, 2021	48.66	48.80	48.66	48.79	20,324	+0.28(+0.58%)
May 19, 2021	48.58	48.63	48.46	48.51	61,710	-0.08(-0.16%)
May 18, 2021	48.63	48.65	48.58	48.59	28,612	-0.14(-0.28%)
May 17, 2021	48.76	48.76	48.70	48.73	27,684	-0.03(-0.07%)
May 14, 2021	48.70	48.76	48.66	48.76	51,429	+0.20(+0.40%)
May 13, 2021	48.51	48.58	48.51	48.57	46,506	+0.17(+0.36%)
May 12, 2021	48.49	48.50	48.36	48.39	39,971	-0.24(-0.49%)
May 11, 2021	48.62	48.65	48.57	48.63	23,549	-0.14(-0.28%)
May 10, 2021	48.89	48.96	48.77	48.77	31,212	-0.19(-0.39%)
May 07, 2021	49.06	49.15	48.89	48.96	38,692	-0.01(-0.03%)
May 06, 2021	48.97	49.11	48.90	48.98	23,084	+0.09(+0.17%)
May 05, 2021	48.81	48.90	48.79	48.89	35,671	+0.05(+0.10%)
May 04, 2021	48.91	48.94	48.78	48.84	35,593	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.