GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 50.33 50.37 50.27 50.27 45,481 +0.05(+0.11%)
Jun 29, 2021 50.09 50.25 50.09 50.22 27,586 +0.03(+0.07%)
Jun 28, 2021 50.09 50.22 50.09 50.19 23,443 +0.20(+0.40%)
Jun 25, 2021 50.12 50.12 49.88 49.99 110,538 -0.13(-0.26%)
Jun 24, 2021 50.07 50.13 50.06 50.12 37,467 +0.10(+0.20%)
Jun 23, 2021 50.02 50.09 50.01 50.02 34,629 -0.07(-0.15%)
Jun 22, 2021 49.88 50.10 49.88 50.09 30,577 +0.07(+0.14%)
Jun 21, 2021 50.13 50.13 50.00 50.02 24,481 -0.25(-0.49%)
Jun 18, 2021 50.17 50.33 50.12 50.27 71,938 +0.22(+0.44%)
Jun 17, 2021 49.92 50.25 49.92 50.04 17,532 +0.23(+0.46%)
Jun 16, 2021 49.99 50.07 49.73 49.81 15,685 -0.12(-0.23%)
Jun 15, 2021 49.87 49.93 49.84 49.93 50,101 +0.01(+0.03%)
Jun 14, 2021 49.93 49.96 49.85 49.92 31,979 -0.14(-0.27%)
Jun 11, 2021 50.05 50.10 50.00 50.05 30,229 +0.04(+0.07%)
Jun 10, 2021 49.86 50.02 49.86 50.02 85,768 +0.18(+0.37%)
Jun 09, 2021 49.86 49.88 49.78 49.83 44,557 +0.16(+0.33%)
Jun 08, 2021 49.70 49.70 49.60 49.67 83,618 +0.14(+0.29%)
Jun 07, 2021 49.52 49.55 49.50 49.53 52,344 -0.03(-0.06%)
Jun 04, 2021 49.40 49.57 49.40 49.56 29,472 +0.29(+0.58%)
Jun 03, 2021 49.34 49.34 49.24 49.27 30,412 -0.17(-0.35%)
Jun 02, 2021 49.43 49.46 49.38 49.45 42,355 +0.11(+0.22%)
Jun 01, 2021 49.29 49.38 49.24 49.34 43,438 -0.02(-0.05%)
May 28, 2021 49.32 49.45 49.32 49.36 178,245 +0.04(+0.09%)
May 27, 2021 49.39 49.39 49.28 49.32 32,965 -0.13(-0.26%)
May 26, 2021 49.41 49.48 49.36 49.45 42,756 -0.01(-0.03%)
May 25, 2021 49.39 49.48 49.39 49.47 54,939 +0.17(+0.35%)
May 24, 2021 49.23 49.32 49.23 49.29 90,704 +0.11(+0.22%)
May 21, 2021 49.22 49.23 49.16 49.19 21,950 +0.03(+0.06%)
May 20, 2021 49.03 49.17 49.03 49.16 20,172 +0.28(+0.58%)
May 19, 2021 48.95 49.00 48.83 48.88 61,248 -0.08(-0.16%)
May 18, 2021 49.00 49.02 48.95 48.96 28,398 -0.14(-0.28%)
May 17, 2021 49.13 49.13 49.07 49.10 27,476 -0.03(-0.07%)
May 14, 2021 49.07 49.13 49.03 49.13 51,044 +0.20(+0.40%)
May 13, 2021 48.88 48.94 48.88 48.93 46,157 +0.17(+0.36%)
May 12, 2021 48.85 48.87 48.73 48.76 39,672 -0.24(-0.49%)
May 11, 2021 48.99 49.01 48.94 49.00 23,373 -0.14(-0.28%)
May 10, 2021 49.26 49.33 49.14 49.14 30,979 -0.19(-0.39%)
May 07, 2021 49.43 49.52 49.26 49.33 38,402 -0.01(-0.03%)
May 06, 2021 49.34 49.48 49.27 49.35 22,911 +0.09(+0.17%)
May 05, 2021 49.18 49.27 49.16 49.26 35,403 +0.05(+0.10%)
May 04, 2021 49.28 49.31 49.15 49.21 35,327 +0.05(+0.10%)
May 03, 2021 49.13 49.24 49.07 49.16 43,410 +0.08(+0.17%)
Apr 30, 2021 49.02 49.11 49.02 49.08 27,043 +0.08(+0.16%)
Apr 29, 2021 48.92 49.02 48.86 49.00 36,353 -0.05(-0.10%)
Apr 28, 2021 49.02 49.05 48.94 49.05 32,179 +0.01(+0.02%)
Apr 27, 2021 49.21 49.22 49.04 49.05 44,944 -0.19(-0.39%)
Apr 26, 2021 49.25 49.29 49.22 49.24 37,370 +0.01(+0.02%)
Apr 23, 2021 49.19 49.30 49.19 49.23 27,153 +0.05(+0.11%)
Apr 22, 2021 49.16 49.22 49.12 49.17 31,421 +0.04(+0.09%)
Apr 21, 2021 49.08 49.13 49.00 49.13 55,342 +0.10(+0.21%)
Apr 20, 2021 48.90 49.10 48.90 49.03 79,811 +0.10(+0.20%)
Apr 19, 2021 48.90 48.97 48.90 48.93 58,026 -0.10(-0.21%)
Apr 16, 2021 49.11 49.16 49.03 49.03 54,087 -0.30(-0.60%)
Apr 15, 2021 49.22 49.44 49.22 49.33 51,410 +0.26(+0.53%)
Apr 14, 2021 49.08 49.13 49.02 49.07 38,207 -0.06(-0.13%)
Apr 13, 2021 48.89 49.13 48.89 49.13 36,665 +0.20(+0.41%)
Apr 12, 2021 48.91 48.93 48.88 48.93 35,548 -0.04(-0.08%)
Apr 09, 2021 48.93 49.06 48.88 48.96 65,255 -0.06(-0.12%)
Apr 08, 2021 48.92 49.03 48.92 49.02 25,271 +0.15(+0.31%)
Apr 07, 2021 48.95 49.00 48.84 48.87 35,597 -0.11(-0.23%)
Apr 06, 2021 48.75 48.98 48.75 48.98 23,409 +0.30(+0.62%)
Apr 05, 2021 48.68 48.80 48.67 48.68 55,225 -0.24(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.