Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.21	51.47	51.21	51.38	52,648	+0.01(+0.01%)
Oct 28, 2021	51.40	51.47	51.31	51.37	21,652	-0.06(-0.12%)
Oct 27, 2021	51.37	51.53	51.33	51.44	181,311	+0.25(+0.49%)
Oct 26, 2021	51.11	51.19		51.19	42,065	+0.18(+0.36%)
Oct 25, 2021	50.97	51.10	50.97	51.00	32,234	+0.02(+0.04%)
Oct 22, 2021	50.93	51.06	50.90	50.98	43,756	+0.16(+0.31%)
Oct 21, 2021	50.89	50.89	50.79	50.83	21,890	-0.10(-0.21%)
Oct 20, 2021	51.18	51.18	50.89	50.93	28,509	-0.08(-0.16%)
Oct 19, 2021	51.13	51.13	51.01	51.01	28,115	-0.24(-0.47%)
Oct 18, 2021	51.13	51.31	51.13	51.26	43,488	-0.05(-0.09%)
Oct 15, 2021	51.29	51.31	51.23	51.30	25,823	-0.11(-0.22%)
Oct 14, 2021	51.31	51.42	51.29	51.41	37,024	+0.18(+0.36%)
Oct 13, 2021	51.09	51.24	51.07	51.23	44,639	+0.24(+0.46%)
Oct 12, 2021	50.83	51.02	50.83	50.99	43,203	+0.23(+0.46%)
Oct 11, 2021	50.83	50.83	50.76	50.76	21,928	-0.08(-0.16%)
Oct 08, 2021	50.88	50.89	50.80	50.84	37,943	-0.20(-0.39%)
Oct 07, 2021	51.15	51.15	51.02	51.04	26,153	-0.19(-0.36%)
Oct 06, 2021	51.23	51.27	51.15	51.23	53,975	+0.00(+0.00%)
Oct 05, 2021	51.36	51.36	51.20	51.23	69,805	-0.17(-0.33%)
Oct 04, 2021	51.32	51.43	51.29	51.40	50,912	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.